Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1843 1843 1811 1814 0 -29.97(-1.63%)
Nov 27, 2019 1810 1872 1795 1844 0 -0.31(-0.02%)
Nov 26, 2019 1912 1983 1784 1844 0 -197.28(-9.66%)
Nov 25, 2019 2065 2098 2024 2041 0 -19.58(-0.95%)
Nov 22, 2019 2085 2093 2055 2061 0 -15.90(-0.77%)
Nov 21, 2019 2100 2121 2072 2077 0 -29.36(-1.39%)
Nov 20, 2019 2096 2158 2095 2106 0 -3.67(-0.17%)
Nov 19, 2019 2121 2138 2090 2110 0 +1.22(+0.06%)
Nov 18, 2019 2106 2126 2096 2109 0 -0.61(-0.03%)
Nov 15, 2019 2120 2124 2085 2109 0 +1.22(+0.06%)
Nov 14, 2019 2089 2111 2073 2108 0 +26.31(+1.26%)
Nov 13, 2019 2028 2095 2017 2082 0 +34.25(+1.67%)
Nov 12, 2019 2003 2062 1997 2047 0 +37.93(+1.89%)
Nov 11, 2019 1994 2021 1994 2010 0 -1.84(-0.09%)
Nov 08, 2019 2012 2019 1985 2011 0 -6.11(-0.30%)
Nov 07, 2019 2024 2055 2007 2017 0 +0.00(+0.00%)
Nov 06, 2019 2011 2019 1989 2017 0 -1.23(-0.06%)
Nov 05, 2019 2007 2035 1992 2019 0 +19.89(+1.00%)
Nov 04, 2019 2003 2019 1969 1999 0 +10.09(+0.51%)
Nov 01, 2019 1908 1989 1908 1989 0 +89.92(+4.74%)
Oct 31, 2019 1895 1908 1883 1899 0 +1.23(+0.06%)
Oct 30, 2019 1911 1913 1856 1898 0 -21.41(-1.12%)
Oct 29, 2019 1921 1944 1915 1919 0 -11.63(-0.60%)
Oct 28, 2019 1967 1978 1928 1931 0 -28.14(-1.44%)
Oct 25, 2019 1933 1989 1921 1959 0 +29.37(+1.52%)
Oct 24, 2019 2005 2014 1920 1929 0 -74.02(-3.69%)
Oct 23, 2019 2051 2051 1978 2003 0 -39.76(-1.95%)
Oct 22, 2019 2049 2060 2021 2043 0 -1.23(-0.06%)
Oct 21, 2019 2032 2054 2015 2044 0 +32.42(+1.61%)
Oct 18, 2019 1994 2027 1990 2012 0 +11.63(+0.58%)
Oct 17, 2019 1994 2032 1980 2000 0 +19.57(+0.99%)
Oct 16, 2019 1953 2003 1953 1981 0 +24.16(+1.23%)
Oct 15, 2019 1920 2004 1906 1957 0 +73.11(+3.88%)
Oct 14, 2019 1865 1895 1846 1884 0 +17.74(+0.95%)
Oct 11, 2019 1879 1913 1865 1866 0 -16.52(-0.88%)
Oct 10, 2019 1902 1938 1872 1882 0 -29.36(-1.54%)
Oct 09, 2019 1888 1935 1888 1912 0 +42.21(+2.26%)
Oct 08, 2019 1873 1888 1855 1869 0 -26.31(-1.39%)
Oct 07, 2019 1922 1931 1889 1896 0 -36.70(-1.90%)
Oct 04, 2019 1882 1939 1871 1932 0 +59.34(+3.17%)
Oct 03, 2019 1907 1907 1832 1873 0 -37.32(-1.95%)
Oct 02, 2019 1916 1923 1872 1910 0 -9.79(-0.51%)
Oct 01, 2019 2068 2086 1918 1920 0 -130.91(-6.38%)
Sep 30, 2019 2037 2068 2037 2051 0 +9.18(+0.45%)
Sep 27, 2019 2074 2085 2027 2042 0 -18.35(-0.89%)
Sep 26, 2019 2051 2104 2019 2060 0 -19.58(-0.94%)
Sep 25, 2019 2044 2091 2026 2080 0 +42.21(+2.07%)
Sep 24, 2019 2089 2089 2030 2038 0 -52.61(-2.52%)
Sep 23, 2019 2093 2115 2085 2090 0 -20.80(-0.99%)
Sep 20, 2019 2125 2138 2108 2111 0 -19.57(-0.92%)
Sep 19, 2019 2134 2153 2115 2131 0 +7.34(+0.35%)
Sep 18, 2019 2114 2139 2088 2123 0 +11.01(+0.52%)
Sep 17, 2019 2114 2142 2108 2112 0 -9.79(-0.46%)
Sep 16, 2019 2136 2148 2120 2122 0 -14.68(-0.69%)
Sep 13, 2019 2149 2166 2129 2137 0 -8.56(-0.40%)
Sep 12, 2019 2120 2154 2109 2145 0 +18.96(+0.89%)
Sep 11, 2019 2067 2126 2041 2126 0 +70.35(+3.42%)
Sep 10, 2019 2010 2073 1997 2056 0 +42.21(+2.10%)
Sep 09, 2019 1948 2027 1939 2014 0 +72.18(+3.72%)
Sep 06, 2019 1942 1970 1921 1942 0 +4.28(+0.22%)
Sep 05, 2019 1895 1958 1876 1937 0 +65.46(+3.50%)
Sep 04, 2019 1880 1888 1845 1872 0 +4.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.