Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3870 3943 3833 3920 0 +44.66(+1.15%)
Nov 29, 2017 3769 3892 3764 3875 0 +116.22(+3.09%)
Nov 28, 2017 3686 3803 3670 3759 0 +74.02(+2.01%)
Nov 27, 2017 3741 3748 3681 3685 0 -64.23(-1.71%)
Nov 24, 2017 3650 3773 3632 3749 0 +118.06(+3.25%)
Nov 22, 2017 3618 3708 3593 3631 0 +23.25(+0.64%)
Nov 21, 2017 3640 3662 3462 3608 0 +165.17(+4.80%)
Nov 20, 2017 3420 3482 3385 3443 0 +39.76(+1.17%)
Nov 17, 2017 3356 3407 3347 3403 0 +28.14(+0.83%)
Nov 16, 2017 3361 3385 3328 3375 0 +24.47(+0.73%)
Nov 15, 2017 3358 3374 3321 3350 0 -37.93(-1.12%)
Nov 14, 2017 3363 3392 3357 3388 0 +26.92(+0.80%)
Nov 13, 2017 3340 3374 3334 3361 0 +4.89(+0.15%)
Nov 10, 2017 3316 3373 3311 3357 0 +37.93(+1.14%)
Nov 09, 2017 3301 3335 3268 3319 0 -16.52(-0.50%)
Nov 08, 2017 3300 3338 3285 3335 0 +16.52(+0.50%)
Nov 07, 2017 3351 3369 3303 3319 0 -31.81(-0.95%)
Nov 06, 2017 3332 3359 3326 3350 0 +19.57(+0.59%)
Nov 03, 2017 3333 3360 3320 3331 0 -1.22(-0.04%)
Nov 02, 2017 3401 3412 3319 3332 0 -73.41(-2.16%)
Nov 01, 2017 3407 3448 3382 3405 0 +15.91(+0.47%)
Oct 31, 2017 3327 3400 3312 3390 0 +70.34(+2.12%)
Oct 30, 2017 3337 3353 3317 3319 0 -40.37(-1.20%)
Oct 27, 2017 3332 3361 3300 3360 0 +25.69(+0.77%)
Oct 26, 2017 3326 3360 3302 3334 0 +22.03(+0.67%)
Oct 25, 2017 3308 3330 3289 3312 0 -17.13(-0.51%)
Oct 24, 2017 3374 3393 3323 3329 0 -31.81(-0.95%)
Oct 23, 2017 3409 3415 3358 3361 0 -45.88(-1.35%)
Oct 20, 2017 3380 3448 3373 3407 0 +55.05(+1.64%)
Oct 19, 2017 3352 3352 3352 3352 0 +44.05(+1.33%)
Oct 18, 2017 3251 3315 3243 3308 0 +66.06(+2.04%)
Oct 17, 2017 3226 3292 3226 3242 0 +15.91(+0.49%)
Oct 16, 2017 3207 3247 3203 3226 0 +18.96(+0.59%)
Oct 13, 2017 3193 3207 3167 3207 0 +23.86(+0.75%)
Oct 12, 2017 3185 3200 3158 3183 0 -13.46(-0.42%)
Oct 11, 2017 3221 3221 3183 3196 0 -9.17(-0.29%)
Oct 10, 2017 3208 3209 3181 3205 0 +10.40(+0.33%)
Oct 09, 2017 3203 3210 3165 3195 0 -22.64(-0.70%)
Oct 06, 2017 3223 3228 3194 3218 0 -8.56(-0.27%)
Oct 05, 2017 3242 3249 3215 3226 0 -10.40(-0.32%)
Oct 04, 2017 3204 3243 3175 3237 0 +41.60(+1.30%)
Oct 03, 2017 3192 3217 3177 3195 0 +16.51(+0.52%)
Oct 02, 2017 3122 3186 3122 3179 0 +43.43(+1.39%)
Sep 29, 2017 3136 3149 3122 3135 0 -7.34(-0.23%)
Sep 28, 2017 3147 3172 3112 3142 0 -4.28(-0.14%)
Sep 27, 2017 3094 3179 3057 3147 0 +63.62(+2.06%)
Sep 26, 2017 3062 3088 3034 3083 0 +19.58(+0.64%)
Sep 25, 2017 3051 3068 3016 3064 0 +10.40(+0.34%)
Sep 22, 2017 3023 3089 2994 3053 0 +27.52(+0.91%)
Sep 21, 2017 2965 3059 2946 3026 0 +97.88(+3.34%)
Sep 20, 2017 2952 2974 2919 2928 0 -38.54(-1.30%)
Sep 19, 2017 2900 2998 2886 2966 0 -45.88(-1.52%)
Sep 18, 2017 2981 3016 2967 3012 0 +34.26(+1.15%)
Sep 15, 2017 2963 2982 2945 2978 0 +14.68(+0.50%)
Sep 14, 2017 2981 3001 2937 2963 0 -34.87(-1.16%)
Sep 13, 2017 2992 3010 2964 2998 0 +14.68(+0.49%)
Sep 12, 2017 2988 2997 2971 2983 0 +7.95(+0.27%)
Sep 11, 2017 2994 3012 2908 2975 0 -90.53(-2.95%)
Sep 08, 2017 3027 3106 3025 3066 0 +57.50(+1.91%)
Sep 07, 2017 3030 3043 2982 3008 0 -9.17(-0.30%)
Sep 06, 2017 2955 3048 2910 3018 0 +94.81(+3.24%)
Sep 05, 2017 2854 2936 2854 2923 0 +69.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.