Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2862 2873 2808 2838 0 -2.45(-0.09%)
Nov 29, 2016 2826 2860 2813 2840 0 +18.35(+0.65%)
Nov 28, 2016 2838 2848 2808 2822 0 -23.24(-0.82%)
Nov 25, 2016 2817 2846 2809 2845 0 +26.30(+0.93%)
Nov 23, 2016 2819 2819 2819 2819 0 +44.05(+1.59%)
Nov 22, 2016 2583 2800 2570 2775 0 -93.60(-3.26%)
Nov 21, 2016 2900 2923 2852 2868 0 -31.20(-1.08%)
Nov 18, 2016 2898 2911 2866 2900 0 +6.12(+0.21%)
Nov 17, 2016 2856 2905 2850 2893 0 +58.11(+2.05%)
Nov 16, 2016 2826 2837 2788 2835 0 +9.79(+0.35%)
Nov 15, 2016 2763 2830 2737 2826 0 +78.91(+2.87%)
Nov 14, 2016 2770 2774 2723 2747 0 +9.18(+0.34%)
Nov 11, 2016 2779 2789 2723 2737 0 -31.20(-1.13%)
Nov 10, 2016 2745 2801 2711 2769 0 +58.12(+2.14%)
Nov 09, 2016 2591 2740 2488 2711 0 +88.70(+3.38%)
Nov 08, 2016 2615 2636 2599 2622 0 +3.67(+0.14%)
Nov 07, 2016 2619 2638 2604 2618 0 +51.38(+2.00%)
Nov 04, 2016 2569 2624 2559 2567 0 +7.95(+0.31%)
Nov 03, 2016 2544 2570 2532 2559 0 +13.46(+0.53%)
Nov 02, 2016 2526 2561 2526 2545 0 +12.24(+0.48%)
Nov 01, 2016 2572 2580 2528 2533 0 -38.54(-1.50%)
Oct 31, 2016 2534 2579 2497 2572 0 +36.70(+1.45%)
Oct 28, 2016 2545 2574 2527 2535 0 -14.68(-0.58%)
Oct 27, 2016 2594 2594 2534 2550 0 -25.69(-1.00%)
Oct 26, 2016 2539 2598 2539 2575 0 +14.68(+0.57%)
Oct 25, 2016 2618 2618 2545 2561 0 -59.95(-2.29%)
Oct 24, 2016 2612 2635 2589 2621 0 +31.81(+1.23%)
Oct 21, 2016 2534 2595 2521 2589 0 +29.36(+1.15%)
Oct 20, 2016 2592 2592 2558 2559 0 -35.48(-1.37%)
Oct 19, 2016 2577 2618 2577 2595 0 -3.67(-0.14%)
Oct 18, 2016 2593 2615 2578 2599 0 -1.22(-0.05%)
Oct 17, 2016 2604 2610 2589 2600 0 -4.28(-0.16%)
Oct 14, 2016 2602 2623 2578 2604 0 +22.02(+0.85%)
Oct 13, 2016 2597 2597 2547 2582 0 -30.59(-1.17%)
Oct 12, 2016 2567 2624 2560 2613 0 +44.66(+1.74%)
Oct 11, 2016 2627 2627 2555 2568 0 -67.29(-2.55%)
Oct 10, 2016 2638 2666 2616 2635 0 +15.29(+0.58%)
Oct 07, 2016 2651 2658 2598 2620 0 -78.30(-2.90%)
Oct 06, 2016 2592 2734 2592 2698 0 +111.95(+4.33%)
Oct 05, 2016 2581 2629 2581 2586 0 +6.73(+0.26%)
Oct 04, 2016 2535 2586 2531 2580 0 -0.62(-0.02%)
Sep 26, 2016 2593 2609 2580 2580 0 -29.36(-1.13%)
Sep 23, 2016 2586 2619 2577 2610 0 +22.64(+0.88%)
Sep 22, 2016 2517 2589 2514 2587 0 +77.07(+3.07%)
Sep 21, 2016 2430 2511 2416 2510 0 +91.76(+3.79%)
Sep 20, 2016 2496 2496 2418 2418 0 -68.51(-2.76%)
Sep 19, 2016 2462 2507 2462 2487 0 +29.67(+1.21%)
Sep 16, 2016 2490 2490 2452 2457 0 -35.18(-1.41%)
Sep 15, 2016 2485 2501 2457 2492 0 -4.28(-0.17%)
Sep 14, 2016 2533 2533 2465 2496 0 -29.36(-1.16%)
Sep 13, 2016 2621 2629 2515 2526 0 -115.62(-4.38%)
Sep 12, 2016 2625 2647 2595 2641 0 -7.95(-0.30%)
Sep 09, 2016 2714 2715 2648 2649 0 -80.75(-2.96%)
Sep 08, 2016 2711 2738 2695 2730 0 +10.40(+0.38%)
Sep 07, 2016 2788 2810 2714 2720 0 -113.78(-4.02%)
Sep 06, 2016 2858 2858 2824 2834 0 -14.07(-0.49%)
Sep 02, 2016 2848 2848 2848 2848 0 +46.49(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.