Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2567 2649 2453 2611 0 -24.17(-0.92%)
Nov 27, 2015 2611 2652 2565 2635 0 +23.49(+0.90%)
Nov 25, 2015 2612 2612 2612 2612 0 +38.46(+1.49%)
Nov 24, 2015 2350 2578 2326 2573 0 +222.13(+9.45%)
Nov 23, 2015 2351 2385 2351 2351 0 +34.89(+1.51%)
Nov 20, 2015 2316 2317 2314 2316 0 +12.40(+0.54%)
Nov 19, 2015 2298 2313 2203 2304 0 +2.16(+0.09%)
Nov 18, 2015 2254 2308 2249 2302 0 +44.58(+1.97%)
Nov 17, 2015 2306 2306 2221 2257 0 -41.73(-1.82%)
Nov 16, 2015 2255 2301 2251 2299 0 +38.65(+1.71%)
Nov 13, 2015 2222 2289 2204 2260 0 +21.38(+0.95%)
Nov 12, 2015 2308 2371 2230 2239 0 -94.68(-4.06%)
Nov 11, 2015 2309 2359 2268 2334 0 +17.17(+0.74%)
Nov 10, 2015 2296 2324 2287 2316 0 +25.00(+1.09%)
Nov 09, 2015 2324 2342 2257 2291 0 -44.52(-1.91%)
Nov 06, 2015 2274 2339 2251 2336 0 +45.09(+1.97%)
Nov 05, 2015 2266 2311 2249 2291 0 +28.98(+1.28%)
Nov 04, 2015 2229 2276 2198 2262 0 +31.47(+1.41%)
Nov 03, 2015 2209 2244 2155 2230 0 +16.02(+0.72%)
Nov 02, 2015 2171 2219 2171 2214 0 +39.33(+1.81%)
Oct 30, 2015 2199 2214 2155 2175 0 -28.57(-1.30%)
Oct 29, 2015 2192 2218 2187 2204 0 -0.79(-0.04%)
Oct 28, 2015 2116 2209 2116 2204 0 +83.98(+3.96%)
Oct 27, 2015 2191 2196 2089 2120 0 -74.09(-3.38%)
Oct 26, 2015 2224 2240 2169 2195 0 +28.63(+1.32%)
Oct 23, 2015 2171 2181 2139 2166 0 +2.54(+0.12%)
Oct 22, 2015 2109 2180 2075 2163 0 +68.71(+3.28%)
Oct 21, 2015 2138 2146 2090 2095 0 -25.66(-1.21%)
Oct 20, 2015 2110 2146 2106 2120 0 -0.13(-0.01%)
Oct 19, 2015 2101 2134 2069 2120 0 +25.93(+1.24%)
Oct 16, 2015 2127 2131 2057 2095 0 -38.01(-1.78%)
Oct 15, 2015 2134 2152 2097 2133 0 +12.02(+0.57%)
Oct 14, 2015 2162 2176 2112 2121 0 -35.15(-1.63%)
Oct 13, 2015 2194 2224 2152 2156 0 -64.36(-2.90%)
Oct 12, 2015 2239 2252 2203 2220 0 -12.65(-0.57%)
Oct 09, 2015 2213 2253 2206 2233 0 +20.52(+0.93%)
Oct 08, 2015 2208 2231 2189 2212 0 -5.93(-0.27%)
Oct 07, 2015 2177 2222 2166 2218 0 +62.00(+2.88%)
Oct 06, 2015 2145 2177 2137 2156 0 +7.26(+0.34%)
Oct 05, 2015 2059 2151 2056 2149 0 +100.20(+4.89%)
Oct 02, 2015 2020 2057 1978 2049 0 -9.82(-0.48%)
Oct 01, 2015 2007 2077 1971 2058 0 +55.54(+2.77%)
Sep 30, 2015 2002 2030 1971 2003 0 +21.85(+1.10%)
Sep 29, 2015 1987 2054 1974 1981 0 -68.81(-3.36%)
Sep 28, 2015 2101 2106 2038 2050 0 -57.01(-2.71%)
Sep 25, 2015 2150 2154 2098 2107 0 -20.44(-0.96%)
Sep 24, 2015 2136 2142 2115 2127 0 -18.02(-0.84%)
Sep 23, 2015 2162 2187 2107 2145 0 -10.68(-0.50%)
Sep 22, 2015 2183 2202 2143 2156 0 -52.19(-2.36%)
Sep 21, 2015 2205 2234 2186 2208 0 +27.78(+1.27%)
Sep 18, 2015 2217 2227 2168 2180 0 -69.21(-3.08%)
Sep 17, 2015 2267 2291 2235 2250 0 -10.72(-0.47%)
Sep 16, 2015 2261 2275 2251 2260 0 +5.31(+0.24%)
Sep 15, 2015 2253 2272 2232 2255 0 +4.69(+0.21%)
Sep 14, 2015 2239 2259 2224 2250 0 +27.28(+1.23%)
Sep 11, 2015 2199 2224 2187 2223 0 +12.83(+0.58%)
Sep 10, 2015 2193 2235 2188 2210 0 +2.04(+0.09%)
Sep 09, 2015 2241 2270 2205 2208 0 -26.85(-1.20%)
Sep 08, 2015 2225 2259 2215 2235 0 +28.57(+1.29%)
Sep 04, 2015 2206 2206 2206 2206 0 -14.85(-0.67%)
Sep 03, 2015 2238 2253 2219 2221 0 -1.58(-0.07%)
Sep 02, 2015 2196 2229 2185 2223 0 +51.19(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.