Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1766 1775 1730 1731 0 -26.72(-1.52%)
Nov 26, 2014 1758 1758 1758 1758 0 +72.83(+4.32%)
Nov 25, 2014 1792 1830 1675 1685 0 -170.27(-9.18%)
Nov 24, 2014 1830 1860 1828 1856 0 +32.59(+1.79%)
Nov 21, 2014 1842 1854 1815 1823 0 -1.65(-0.09%)
Nov 20, 2014 1778 1830 1768 1825 0 +32.53(+1.82%)
Nov 19, 2014 1786 1796 1756 1792 0 -25.27(-1.39%)
Nov 18, 2014 1807 1826 1791 1817 0 +19.33(+1.08%)
Nov 17, 2014 1811 1836 1790 1798 0 -21.11(-1.16%)
Nov 14, 2014 1838 1848 1809 1819 0 -10.82(-0.59%)
Nov 13, 2014 1841 1850 1819 1830 0 -13.06(-0.71%)
Nov 12, 2014 1822 1848 1813 1843 0 +20.19(+1.11%)
Nov 11, 2014 1802 1837 1783 1823 0 +12.86(+0.71%)
Nov 10, 2014 1823 1838 1789 1810 0 -14.25(-0.78%)
Nov 07, 2014 1820 1833 1796 1824 0 +1.84(+0.10%)
Nov 06, 2014 1838 1847 1790 1822 0 -9.04(-0.49%)
Nov 05, 2014 1798 1838 1773 1831 0 +43.68(+2.44%)
Nov 04, 2014 1755 1796 1750 1788 0 +24.48(+1.39%)
Nov 03, 2014 1774 1787 1749 1763 0 -6.34(-0.36%)
Oct 31, 2014 1765 1772 1734 1770 0 +29.03(+1.67%)
Oct 30, 2014 1725 1763 1710 1741 0 -1.33(-0.08%)
Oct 28, 2014 1702 1746 1684 1742 0 +44.14(+2.60%)
Oct 27, 2014 1703 1716 1698 1698 0 -18.34(-1.07%)
Oct 24, 2014 1714 1720 1689 1716 0 +10.29(+0.60%)
Oct 23, 2014 1705 1731 1685 1706 0 +5.21(+0.31%)
Oct 21, 2014 1670 1733 1652 1701 0 +40.84(+2.46%)
Oct 20, 2014 1638 1663 1638 1660 0 +8.90(+0.54%)
Oct 17, 2014 1651 1651 1651 1651 0 +16.10(+0.98%)
Oct 16, 2014 1615 1674 1612 1635 0 +2.84(+0.17%)
Oct 15, 2014 1563 1643 1562 1632 0 +56.40(+3.58%)
Oct 14, 2014 1568 1624 1562 1575 0 +13.72(+0.88%)
Oct 13, 2014 1562 1591 1558 1562 0 -5.94(-0.38%)
Oct 10, 2014 1569 1605 1555 1568 0 -21.77(-1.37%)
Oct 09, 2014 1618 1630 1570 1589 0 -32.99(-2.03%)
Oct 08, 2014 1621 1634 1583 1622 0 +1.79(+0.11%)
Oct 07, 2014 1630 1662 1615 1621 0 -32.40(-1.96%)
Oct 06, 2014 1657 1670 1643 1653 0 -3.56(-0.21%)
Oct 03, 2014 1681 1695 1639 1657 0 -10.09(-0.61%)
Oct 02, 2014 1661 1681 1641 1667 0 +4.62(+0.28%)
Oct 01, 2014 1654 1683 1642 1662 0 +10.95(+0.66%)
Sep 30, 2014 1678 1699 1639 1651 0 -38.40(-2.27%)
Sep 29, 2014 1632 1698 1632 1690 0 +73.49(+4.55%)
Sep 26, 2014 1640 1645 1599 1616 0 -54.82(-3.28%)
Sep 25, 2014 1684 1692 1665 1671 0 -27.51(-1.62%)
Sep 19, 2014 1730 1744 1693 1698 0 -23.68(-1.38%)
Sep 18, 2014 1729 1737 1705 1722 0 -4.02(-0.23%)
Sep 17, 2014 1721 1750 1715 1726 0 +11.74(+0.68%)
Sep 16, 2014 1710 1724 1695 1714 0 -0.46(-0.03%)
Sep 15, 2014 1710 1730 1699 1715 0 -3.17(-0.18%)
Sep 12, 2014 1746 1748 1709 1718 0 -23.42(-1.34%)
Sep 11, 2014 1730 1760 1725 1741 0 +4.56(+0.26%)
Sep 10, 2014 1750 1758 1724 1737 0 -9.49(-0.54%)
Sep 09, 2014 1740 1757 1719 1746 0 +9.23(+0.53%)
Sep 08, 2014 1752 1769 1732 1737 0 -12.33(-0.70%)
Sep 05, 2014 1786 1807 1741 1749 0 -41.56(-2.32%)
Sep 04, 2014 1803 1836 1777 1791 0 -8.11(-0.45%)
Sep 03, 2014 1823 1833 1794 1799 0 -28.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.