Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1046 1092 1041 1082 0 +11.09(+1.04%)
Nov 27, 2008 994.53 1092 988.52 1071 0 +0.00(+0.00%)
Nov 26, 2008 994.53 1092 988.52 1071 0 +55.54(+5.47%)
Nov 25, 2008 1019 1034 972.96 1015 0 +11.23(+1.12%)
Nov 24, 2008 944.13 1024 937.67 1004 0 +70.37(+7.54%)
Nov 21, 2008 942.34 964.10 873.13 933.41 0 +3.26(+0.35%)
Nov 20, 2008 957.40 1003 918.59 930.15 0 -32.82(-3.41%)
Nov 19, 2008 1029 1052 952.65 962.97 0 -85.92(-8.19%)
Nov 18, 2008 1061 1098 1016 1049 0 -7.82(-0.74%)
Nov 17, 2008 1040 1095 1029 1057 0 +5.49(+0.52%)
Nov 14, 2008 1108 1126 1050 1051 0 -47.46(-4.32%)
Nov 13, 2008 1065 1106 980.87 1099 0 +40.02(+3.78%)
Nov 12, 2008 1138 1163 1054 1059 0 -100.97(-8.71%)
Nov 11, 2008 1158 1202 1126 1160 0 -15.48(-1.32%)
Nov 10, 2008 1231 1241 1162 1175 0 -27.95(-2.32%)
Nov 07, 2008 1198 1236 1173 1203 0 +12.71(+1.07%)
Nov 06, 2008 1176 1229 1167 1190 0 +2.42(+0.20%)
Nov 05, 2008 1220 1256 1158 1188 0 -45.10(-3.66%)
Nov 04, 2008 1280 1293 1202 1233 0 -3.91(-0.32%)
Nov 03, 2008 1242 1263 1170 1237 0 +7.42(+0.60%)
Oct 31, 2008 1186 1246 1163 1230 0 +40.41(+3.40%)
Oct 30, 2008 1132 1213 1125 1189 0 +70.57(+6.31%)
Oct 29, 2008 1100 1155 1085 1119 0 +10.46(+0.94%)
Oct 28, 2008 1078 1122 1052 1108 0 +45.66(+4.30%)
Oct 27, 2008 1117 1160 1058 1062 0 -64.13(-5.69%)
Oct 24, 2008 1121 1178 1111 1127 0 -64.21(-5.39%)
Oct 23, 2008 1214 1231 1134 1191 0 -19.78(-1.63%)
Oct 22, 2008 1275 1310 1187 1211 0 -80.00(-6.20%)
Oct 21, 2008 1321 1345 1276 1291 0 -49.06(-3.66%)
Oct 20, 2008 1307 1349 1282 1340 0 +46.56(+3.60%)
Oct 17, 2008 1274 1373 1228 1293 0 -19.28(-1.47%)
Oct 16, 2008 1237 1315 1193 1312 0 +80.06(+6.50%)
Oct 15, 2008 1336 1368 1232 1232 0 -106.72(-7.97%)
Oct 14, 2008 1445 1505 1313 1339 0 -57.68(-4.13%)
Oct 13, 2008 1408 1427 1331 1397 0 +41.11(+3.03%)
Oct 10, 2008 1234 1381 1174 1356 0 +97.49(+7.75%)
Oct 09, 2008 1365 1403 1237 1258 0 -89.51(-6.64%)
Oct 08, 2008 1320 1416 1275 1348 0 -14.45(-1.06%)
Oct 07, 2008 1414 1456 1355 1362 0 -48.99(-3.47%)
Oct 06, 2008 1384 1431 1314 1411 0 -4.23(-0.30%)
Oct 03, 2008 1484 1515 1412 1415 0 -43.65(-2.99%)
Oct 02, 2008 1528 1531 1441 1459 0 -80.23(-5.21%)
Oct 01, 2008 1566 1576 1504 1539 0 -26.01(-1.66%)
Sep 30, 2008 1590 1616 1525 1565 0 -3.77(-0.24%)
Sep 29, 2008 1604 1656 1529 1569 0 -66.68(-4.08%)
Sep 26, 2008 1596 1643 1571 1636 0 +11.55(+0.71%)
Sep 25, 2008 1620 1663 1583 1624 0 +11.86(+0.74%)
Sep 24, 2008 1637 1663 1591 1612 0 +0.86(+0.05%)
Sep 23, 2008 1683 1710 1597 1611 0 -72.66(-4.31%)
Sep 22, 2008 1741 1746 1654 1684 0 -53.83(-3.10%)
Sep 19, 2008 1739 1821 1669 1738 0 +49.90(+2.96%)
Sep 18, 2008 1654 1725 1601 1688 0 +58.13(+3.57%)
Sep 17, 2008 1643 1673 1579 1630 0 -29.53(-1.78%)
Sep 16, 2008 1603 1678 1579 1659 0 +46.31(+2.87%)
Sep 15, 2008 1625 1652 1581 1613 0 -33.60(-2.04%)
Sep 12, 2008 1612 1667 1596 1647 0 +20.59(+1.27%)
Sep 11, 2008 1587 1636 1551 1626 0 +15.62(+0.97%)
Sep 10, 2008 1624 1639 1572 1610 0 +8.91(+0.56%)
Sep 09, 2008 1663 1679 1590 1601 0 -57.70(-3.48%)
Sep 08, 2008 1650 1700 1617 1659 0 +46.31(+2.87%)
Sep 05, 2008 1597 1640 1566 1613 0 -3.88(-0.24%)
Sep 04, 2008 1676 1691 1596 1617 0 -74.62(-4.41%)
Sep 03, 2008 1674 1704 1655 1691 0 +18.34(+1.10%)
Sep 02, 2008 1677 1710 1650 1673 0 +19.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.