Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2145 2164 2122 2146 0 -3.91(-0.18%)
Nov 29, 2012 2149 2178 2127 2150 0 -10.95(-0.51%)
Nov 28, 2012 2114 2168 2104 2161 0 +46.91(+2.22%)
Nov 27, 2012 2125 2148 2099 2114 0 -11.06(-0.52%)
Nov 26, 2012 2124 2150 2089 2125 0 -5.54(-0.26%)
Nov 24, 2012 2110 2137 2103 2130 0 +0.00(+0.00%)
Nov 23, 2012 2110 2137 2103 2130 0 +28.76(+1.37%)
Nov 21, 2012 2101 2101 2101 0 +10.70(+0.51%)
Nov 20, 2012 2086 2115 2057 2091 0 +6.63(+0.32%)
Nov 19, 2012 2035 2091 2029 2084 0 +67.83(+3.36%)
Nov 16, 2012 2020 2045 1985 2016 0 +11.59(+0.58%)
Nov 15, 2012 2010 2034 1965 2005 0 -27.90(-1.37%)
Nov 14, 2012 2074 2099 2020 2033 0 -6.18(-0.30%)
Nov 13, 2012 2009 2065 2003 2039 0 +20.72(+1.03%)
Nov 12, 2012 2030 2038 2000 2018 0 -7.72(-0.38%)
Nov 09, 2012 2024 2051 2002 2026 0 -4.86(-0.24%)
Nov 08, 2012 2088 2097 2024 2031 0 -61.70(-2.95%)
Nov 07, 2012 2114 2134 2080 2092 0 -39.66(-1.86%)
Nov 06, 2012 2124 2148 2110 2132 0 +8.80(+0.41%)
Nov 05, 2012 2096 2130 2080 2123 0 +24.20(+1.15%)
Nov 02, 2012 2124 2139 2089 2099 0 -16.88(-0.80%)
Nov 01, 2012 2096 2142 2059 2116 0 +5.90(+0.28%)
Oct 31, 2012 2094 2124 2067 2110 0 +14.24(+0.68%)
Oct 26, 2012 2096 2096 2096 0 -3.46(-0.16%)
Oct 25, 2012 2119 2130 2076 2099 0 -4.74(-0.23%)
Oct 24, 2012 2120 2130 2090 2104 0 -7.23(-0.34%)
Oct 23, 2012 2099 2124 2071 2111 0 -42.48(-1.97%)
Oct 19, 2012 2184 2190 2138 2154 0 -35.67(-1.63%)
Oct 18, 2012 2183 2205 2168 2189 0 +7.10(+0.33%)
Oct 17, 2012 2195 2216 2160 2182 0 -8.84(-0.40%)
Oct 16, 2012 2165 2202 2156 2191 0 +49.68(+2.32%)
Oct 15, 2012 2098 2152 2114 2141 0 +20.77(+0.98%)
Oct 12, 2012 2106 2147 2109 2121 0 -16.63(-0.78%)
Oct 11, 2012 2137 2181 2133 2137 0 -11.46(-0.53%)
Oct 10, 2012 2127 2177 2138 2149 0 -8.49(-0.39%)
Oct 09, 2012 2187 2202 2151 2157 0 -29.52(-1.35%)
Oct 08, 2012 2178 2208 2171 2187 0 -2.27(-0.10%)
Oct 06, 2012 2199 2222 2179 2189 0 +0.00(+0.00%)
Oct 05, 2012 2198 2222 2179 2189 0 +6.12(+0.28%)
Oct 04, 2012 2182 2212 2157 2183 0 +6.50(+0.30%)
Oct 03, 2012 2160 2191 2151 2176 0 +21.52(+1.00%)
Oct 02, 2012 2178 2184 2139 2155 0 -9.38(-0.43%)
Oct 01, 2012 2159 2188 2144 2164 0 +12.56(+0.58%)
Sep 28, 2012 2143 2164 2119 2152 0 -4.84(-0.22%)
Sep 27, 2012 2148 2170 2128 2157 0 +13.14(+0.61%)
Sep 26, 2012 2145 2167 2123 2143 0 -4.53(-0.21%)
Sep 25, 2012 2184 2202 2145 2148 0 -30.24(-1.39%)
Sep 24, 2012 2190 2208 2165 2178 0 -35.50(-1.60%)
Sep 21, 2012 2247 2259 2208 2214 0 -18.37(-0.82%)
Sep 20, 2012 2208 2241 2189 2232 0 +17.02(+0.77%)
Sep 19, 2012 2203 2229 2190 2215 0 +13.82(+0.63%)
Sep 18, 2012 2224 2231 2182 2201 0 -31.08(-1.39%)
Sep 17, 2012 2226 2247 2205 2232 0 -1.97(-0.09%)
Sep 14, 2012 2231 2254 2213 2234 0 +4.45(+0.20%)
Sep 13, 2012 2210 2242 2193 2230 0 +21.45(+0.97%)
Sep 12, 2012 2196 2223 2187 2208 0 +19.37(+0.88%)
Sep 11, 2012 2203 2219 2181 2189 0 -18.22(-0.83%)
Sep 10, 2012 2206 2233 2192 2207 0 -0.40(-0.02%)
Sep 07, 2012 2220 2233 2196 2208 0 -9.92(-0.45%)
Sep 06, 2012 2187 2224 2182 2218 0 +45.71(+2.10%)
Sep 05, 2012 2186 2197 2159 2172 0 -19.51(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.