Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1154 1160 1151 1156 0 +0.64(+0.06%)
Nov 29, 2018 1155 1161 1150 1156 0 -2.08(-0.18%)
Nov 28, 2018 1147 1160 1142 1158 0 +15.40(+1.35%)
Nov 27, 2018 1140 1146 1136 1142 0 -1.35(-0.12%)
Nov 26, 2018 1141 1148 1137 1144 0 +13.98(+1.24%)
Nov 23, 2018 1128 1135 1126 1130 0 -6.41(-0.56%)
Nov 21, 2018 1136 1136 1136 1136 0 +12.60(+1.12%)
Nov 20, 2018 1128 1133 1120 1124 0 -15.73(-1.38%)
Nov 19, 2018 1147 1150 1136 1139 0 -8.60(-0.75%)
Nov 16, 2018 1140 1152 1137 1148 0 -2.20(-0.19%)
Nov 15, 2018 1139 1155 1136 1150 0 +5.83(+0.51%)
Nov 14, 2018 1150 1155 1138 1144 0 +0.91(+0.08%)
Nov 13, 2018 1142 1152 1137 1143 0 +2.62(+0.23%)
Nov 12, 2018 1152 1154 1138 1141 0 -15.50(-1.34%)
Nov 09, 2018 1158 1161 1150 1156 0 -8.76(-0.75%)
Nov 08, 2018 1171 1174 1161 1165 0 -12.27(-1.04%)
Nov 07, 2018 1170 1179 1166 1177 0 +13.95(+1.20%)
Nov 06, 2018 1161 1166 1158 1163 0 +4.24(+0.37%)
Nov 05, 2018 1156 1163 1152 1159 0 +2.64(+0.23%)
Nov 02, 2018 1162 1166 1149 1157 0 +7.42(+0.65%)
Nov 01, 2018 1142 1152 1138 1149 0 +12.47(+1.10%)
Oct 31, 2018 1137 1143 1133 1137 0 +8.37(+0.74%)
Oct 30, 2018 1121 1131 1116 1128 0 +14.44(+1.30%)
Oct 29, 2018 1128 1133 1105 1114 0 -4.35(-0.39%)
Oct 26, 2018 1116 1128 1104 1118 0 -3.39(-0.30%)
Oct 24, 2018 1143 1146 1119 1122 0 -27.11(-2.36%)
Oct 23, 2018 1139 1153 1132 1149 0 -10.93(-0.94%)
Oct 22, 2018 1167 1169 1155 1160 0 -3.76(-0.32%)
Oct 19, 2018 1166 1173 1160 1163 0 +4.75(+0.41%)
Oct 18, 2018 1171 1174 1153 1159 0 -20.08(-1.70%)
Oct 17, 2018 1180 1184 1170 1179 0 -6.46(-0.55%)
Oct 16, 2018 1175 1188 1173 1185 0 +22.79(+1.96%)
Oct 15, 2018 1160 1169 1155 1162 0 -3.45(-0.30%)
Oct 12, 2018 1167 1172 1151 1166 0 +10.45(+0.90%)
Oct 11, 2018 1164 1174 1146 1155 0 -14.77(-1.26%)
Oct 10, 2018 1194 1197 1167 1170 0 -25.64(-2.14%)
Oct 09, 2018 1194 1201 1188 1196 0 -8.21(-0.68%)
Oct 08, 2018 1199 1209 1193 1204 0 -3.50(-0.29%)
Oct 05, 2018 1214 1218 1201 1208 0 -7.99(-0.66%)
Oct 04, 2018 1226 1227 1209 1216 0 -18.13(-1.47%)
Oct 03, 2018 1239 1243 1231 1234 0 -6.66(-0.54%)
Oct 02, 2018 1240 1245 1236 1240 0 -6.14(-0.49%)
Oct 01, 2018 1247 1252 1242 1246 0 +6.83(+0.55%)
Sep 28, 2018 1238 1244 1235 1240 0 -3.35(-0.27%)
Sep 27, 2018 1240 1249 1238 1243 0 -0.09(-0.01%)
Sep 26, 2018 1242 1250 1239 1243 0 +1.37(+0.11%)
Sep 25, 2018 1242 1245 1239 1242 0 +2.80(+0.23%)
Sep 24, 2018 1240 1243 1234 1239 0 -5.55(-0.45%)
Sep 21, 2018 1245 1250 1241 1244 0 -3.30(-0.26%)
Sep 20, 2018 1245 1251 1241 1248 0 +7.89(+0.64%)
Sep 19, 2018 1237 1243 1234 1240 0 +5.32(+0.43%)
Sep 18, 2018 1229 1239 1226 1235 0 +16.27(+1.34%)
Sep 17, 2018 1223 1227 1216 1218 0 -8.32(-0.68%)
Sep 14, 2018 1229 1232 1223 1227 0 +5.39(+0.44%)
Sep 13, 2018 1222 1227 1218 1221 0 +10.49(+0.87%)
Sep 12, 2018 1207 1215 1204 1211 0 +1.91(+0.16%)
Sep 11, 2018 1203 1211 1200 1209 0 +1.54(+0.13%)
Sep 10, 2018 1210 1212 1204 1207 0 -0.28(-0.02%)
Sep 07, 2018 1208 1213 1202 1208 0 -9.23(-0.76%)
Sep 06, 2018 1217 1222 1210 1217 0 -3.06(-0.25%)
Sep 05, 2018 1222 1225 1215 1220 0 -8.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.