Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1321 1326 1316 1321 0 +1.95(+0.15%)
Nov 29, 2017 1324 1326 1315 1319 0 -3.18(-0.24%)
Nov 28, 2017 1319 1324 1316 1322 0 +5.94(+0.45%)
Nov 27, 2017 1320 1324 1315 1316 0 -7.85(-0.59%)
Nov 24, 2017 1323 1327 1321 1324 0 +7.39(+0.56%)
Nov 22, 2017 1319 1323 1313 1317 0 -1.68(-0.13%)
Nov 21, 2017 1315 1321 1313 1319 0 +9.90(+0.76%)
Nov 20, 2017 1306 1312 1303 1309 0 +4.35(+0.33%)
Nov 17, 2017 1304 1309 1300 1304 0 -3.92(-0.30%)
Nov 16, 2017 1303 1311 1300 1308 0 +16.51(+1.28%)
Nov 15, 2017 1289 1297 1284 1292 0 -10.87(-0.83%)
Nov 14, 2017 1306 1309 1299 1303 0 -6.40(-0.49%)
Nov 13, 2017 1306 1314 1301 1309 0 -6.28(-0.48%)
Nov 10, 2017 1316 1319 1311 1315 0 -5.41(-0.41%)
Nov 09, 2017 1321 1324 1311 1321 0 -11.72(-0.88%)
Nov 08, 2017 1330 1335 1328 1332 0 +4.18(+0.31%)
Nov 07, 2017 1330 1332 1324 1328 0 -0.38(-0.03%)
Nov 06, 2017 1326 1331 1323 1329 0 +0.85(+0.06%)
Nov 03, 2017 1328 1331 1322 1328 0 -0.59(-0.04%)
Nov 02, 2017 1327 1331 1322 1328 0 -0.43(-0.03%)
Nov 01, 2017 1330 1333 1325 1329 0 +8.11(+0.61%)
Oct 31, 2017 1318 1324 1315 1321 0 +5.98(+0.45%)
Oct 30, 2017 1316 1319 1311 1315 0 -3.06(-0.23%)
Oct 27, 2017 1315 1320 1312 1318 0 +5.69(+0.43%)
Oct 26, 2017 1314 1318 1310 1312 0 +2.15(+0.16%)
Oct 25, 2017 1315 1317 1304 1310 0 -7.04(-0.53%)
Oct 24, 2017 1316 1320 1312 1317 0 +7.15(+0.55%)
Oct 23, 2017 1314 1317 1307 1310 0 -2.24(-0.17%)
Oct 20, 2017 1311 1314 1308 1312 0 +4.03(+0.31%)
Oct 19, 2017 1306 1311 1302 1308 0 -6.01(-0.46%)
Oct 18, 2017 1314 1317 1311 1314 0 +1.14(+0.09%)
Oct 17, 2017 1312 1315 1308 1313 0 -1.24(-0.09%)
Oct 16, 2017 1314 1318 1311 1314 0 +1.25(+0.10%)
Oct 13, 2017 1312 1316 1309 1313 0 +7.57(+0.58%)
Oct 12, 2017 1305 1308 1302 1305 0 +1.29(+0.10%)
Oct 11, 2017 1302 1306 1299 1304 0 +2.99(+0.23%)
Oct 10, 2017 1299 1303 1296 1301 0 +7.93(+0.61%)
Oct 09, 2017 1296 1297 1290 1293 0 -0.57(-0.04%)
Oct 06, 2017 1294 1298 1288 1294 0 -2.42(-0.19%)
Oct 05, 2017 1294 1298 1291 1296 0 +0.94(+0.07%)
Oct 04, 2017 1294 1298 1291 1295 0 +0.25(+0.02%)
Oct 03, 2017 1291 1297 1288 1295 0 +6.83(+0.53%)
Oct 02, 2017 1285 1291 1283 1288 0 +2.19(+0.17%)
Sep 29, 2017 1284 1288 1281 1286 0 +4.60(+0.36%)
Sep 28, 2017 1280 1284 1277 1281 0 -1.12(-0.09%)
Sep 27, 2017 1282 1287 1277 1282 0 -0.59(-0.05%)
Sep 26, 2017 1282 1286 1278 1283 0 -1.07(-0.08%)
Sep 25, 2017 1288 1291 1280 1284 0 -6.66(-0.52%)
Sep 22, 2017 1291 1294 1288 1291 0 -4.03(-0.31%)
Sep 21, 2017 1294 1298 1290 1295 0 -2.98(-0.23%)
Sep 20, 2017 1298 1303 1291 1298 0 -0.53(-0.04%)
Sep 19, 2017 1296 1300 1294 1298 0 +4.33(+0.33%)
Sep 18, 2017 1295 1298 1291 1294 0 +3.06(+0.24%)
Sep 15, 2017 1287 1292 1285 1291 0 +6.18(+0.48%)
Sep 14, 2017 1282 1287 1279 1285 0 +0.97(+0.08%)
Sep 13, 2017 1284 1288 1280 1284 0 -2.09(-0.16%)
Sep 12, 2017 1284 1288 1282 1286 0 +3.70(+0.29%)
Sep 11, 2017 1278 1284 1276 1282 0 +13.97(+1.10%)
Sep 08, 2017 1270 1273 1265 1268 0 -5.29(-0.42%)
Sep 07, 2017 1275 1278 1269 1273 0 +3.33(+0.26%)
Sep 06, 2017 1269 1273 1265 1270 0 +5.71(+0.45%)
Sep 05, 2017 1268 1271 1259 1264 0 -11.90(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.