Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1276 1282 1274 1279 0 +9.17(+0.72%)
Nov 27, 2013 1270 1270 1270 0 +7.02(+0.56%)
Nov 26, 2013 1261 1267 1258 1263 0 -2.50(-0.20%)
Nov 25, 2013 1270 1274 1261 1265 0 -5.50(-0.43%)
Nov 22, 2013 1269 1275 1263 1271 0 +2.97(+0.23%)
Nov 21, 2013 1267 1272 1263 1268 0 +4.36(+0.35%)
Nov 20, 2013 1269 1275 1261 1263 0 -6.14(-0.48%)
Nov 19, 2013 1271 1278 1264 1270 0 -3.79(-0.30%)
Nov 18, 2013 1275 1283 1268 1273 0 +2.98(+0.23%)
Nov 15, 2013 1267 1276 1265 1270 0 +11.75(+0.93%)
Nov 14, 2013 1253 1262 1249 1259 0 +13.90(+1.12%)
Nov 12, 2013 1249 1252 1239 1245 0 -1.45(-0.12%)
Nov 11, 2013 1244 1252 1243 1246 0 -2.40(-0.19%)
Nov 08, 2013 1243 1252 1237 1249 0 +4.26(+0.34%)
Nov 07, 2013 1264 1267 1240 1244 0 -20.46(-1.62%)
Nov 06, 2013 1263 1270 1261 1265 0 +7.17(+0.57%)
Nov 05, 2013 1259 1263 1253 1258 0 -12.26(-0.97%)
Nov 04, 2013 1267 1273 1263 1270 0 +1.72(+0.14%)
Nov 01, 2013 1269 1274 1262 1268 0 -5.49(-0.43%)
Oct 31, 2013 1273 1281 1270 1274 0 -5.13(-0.40%)
Oct 30, 2013 1282 1285 1273 1279 0 -1.31(-0.10%)
Oct 29, 2013 1279 1285 1275 1280 0 +4.70(+0.37%)
Oct 28, 2013 1276 1281 1271 1275 0 +2.96(+0.23%)
Oct 25, 2013 1271 1275 1265 1272 0 -1.46(-0.11%)
Oct 24, 2013 1276 1280 1270 1274 0 +3.41(+0.27%)
Oct 23, 2013 1273 1277 1265 1270 0 -18.87(-1.46%)
Oct 22, 2013 1285 1294 1282 1289 0 +8.14(+0.64%)
Oct 21, 2013 1277 1285 1276 1281 0 +1.15(+0.09%)
Oct 18, 2013 1278 1284 1274 1280 0 +3.97(+0.31%)
Oct 17, 2013 1262 1278 1263 1276 0 +8.01(+0.63%)
Oct 16, 2013 1262 1272 1258 1268 0 +9.96(+0.79%)
Oct 15, 2013 1262 1267 1253 1258 0 -9.54(-0.75%)
Oct 14, 2013 1256 1272 1253 1268 0 +2.61(+0.21%)
Oct 11, 2013 1257 1267 1255 1265 0 +4.49(+0.36%)
Oct 10, 2013 1251 1264 1248 1261 0 +22.71(+1.83%)
Oct 09, 2013 1236 1242 1227 1238 0 +14.41(+1.18%)
Oct 08, 2013 1233 1236 1222 1223 0 -7.30(-0.59%)
Oct 07, 2013 1228 1238 1224 1231 0 -14.27(-1.15%)
Oct 04, 2013 1236 1249 1234 1245 0 +7.36(+0.59%)
Oct 03, 2013 1243 1246 1231 1238 0 -4.59(-0.37%)
Oct 02, 2013 1237 1245 1229 1242 0 -3.57(-0.29%)
Oct 01, 2013 1239 1251 1236 1246 0 -1.47(-0.12%)
Sep 27, 2013 1249 1253 1242 1247 0 -11.74(-0.93%)
Sep 26, 2013 1257 1265 1252 1259 0 +7.06(+0.56%)
Sep 25, 2013 1253 1258 1249 1252 0 -2.46(-0.20%)
Sep 24, 2013 1250 1261 1249 1254 0 -1.50(-0.12%)
Sep 23, 2013 1256 1261 1248 1256 0 -5.13(-0.41%)
Sep 20, 2013 1271 1274 1257 1261 0 -13.11(-1.03%)
Sep 19, 2013 1278 1283 1266 1274 0 -0.31(-0.02%)
Sep 18, 2013 1243 1278 1239 1274 0 +30.04(+2.41%)
Sep 17, 2013 1239 1247 1237 1244 0 +3.19(+0.26%)
Sep 16, 2013 1243 1248 1236 1241 0 +9.41(+0.76%)
Sep 13, 2013 1226 1235 1224 1232 0 +4.30(+0.35%)
Sep 12, 2013 1230 1235 1221 1228 0 -7.79(-0.63%)
Sep 11, 2013 1229 1239 1226 1235 0 -3.61(-0.29%)
Sep 10, 2013 1236 1242 1231 1239 0 +10.50(+0.85%)
Sep 09, 2013 1213 1231 1213 1228 0 +24.74(+2.06%)
Sep 06, 2013 1201 1211 1192 1204 0 +5.16(+0.43%)
Sep 05, 2013 1196 1205 1190 1199 0 +1.26(+0.11%)
Sep 04, 2013 1187 1202 1184 1197 0 +14.64(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.