Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1216 1220 1211 1217 0 +2.82(+0.23%)
Nov 29, 2012 1214 1219 1208 1214 0 +7.14(+0.59%)
Nov 28, 2012 1197 1209 1193 1207 0 +4.53(+0.38%)
Nov 27, 2012 1205 1210 1198 1202 0 -2.59(-0.21%)
Nov 26, 2012 1202 1208 1198 1205 0 -1.80(-0.15%)
Nov 24, 2012 1199 1208 1198 1207 0 +0.00(+0.00%)
Nov 23, 2012 1199 1208 1198 1207 0 +13.44(+1.13%)
Nov 21, 2012 1193 1193 1193 0 +2.21(+0.19%)
Nov 20, 2012 1187 1193 1182 1191 0 -1.33(-0.11%)
Nov 19, 2012 1186 1197 1179 1192 0 +17.66(+1.50%)
Nov 16, 2012 1162 1179 1156 1175 0 +12.37(+1.06%)
Nov 15, 2012 1173 1178 1151 1162 0 -10.58(-0.90%)
Nov 14, 2012 1197 1199 1170 1173 0 -22.26(-1.86%)
Nov 13, 2012 1195 1202 1190 1195 0 -8.59(-0.71%)
Nov 12, 2012 1206 1209 1200 1204 0 +0.07(+0.01%)
Nov 09, 2012 1200 1210 1197 1204 0 +0.96(+0.08%)
Nov 08, 2012 1209 1214 1200 1203 0 -6.47(-0.54%)
Nov 07, 2012 1213 1217 1202 1209 0 -10.91(-0.89%)
Nov 06, 2012 1217 1224 1214 1220 0 +5.39(+0.44%)
Nov 05, 2012 1213 1219 1207 1215 0 -0.83(-0.07%)
Nov 02, 2012 1223 1225 1211 1216 0 -5.77(-0.47%)
Nov 01, 2012 1215 1225 1212 1221 0 +11.00(+0.91%)
Oct 31, 2012 1215 1218 1204 1210 0 -2.73(-0.23%)
Oct 26, 2012 1213 1213 1213 0 -5.60(-0.46%)
Oct 25, 2012 1220 1226 1214 1219 0 +4.82(+0.40%)
Oct 24, 2012 1218 1222 1211 1214 0 +0.97(+0.08%)
Oct 23, 2012 1213 1218 1206 1213 0 -8.79(-0.72%)
Oct 19, 2012 1228 1230 1217 1222 0 -9.00(-0.73%)
Oct 18, 2012 1231 1236 1226 1231 0 -2.92(-0.24%)
Oct 17, 2012 1229 1237 1226 1234 0 +7.19(+0.59%)
Oct 16, 2012 1221 1230 1219 1226 0 +6.50(+0.53%)
Oct 15, 2012 1217 1223 1212 1220 0 +6.12(+0.50%)
Oct 12, 2012 1211 1219 1209 1214 0 -1.85(-0.15%)
Oct 11, 2012 1216 1222 1211 1216 0 +7.71(+0.64%)
Oct 10, 2012 1210 1217 1203 1208 0 -6.61(-0.54%)
Oct 09, 2012 1221 1225 1211 1215 0 -8.09(-0.66%)
Oct 08, 2012 1222 1227 1217 1223 0 -5.44(-0.44%)
Oct 06, 2012 1234 1240 1225 1228 0 +0.00(+0.00%)
Oct 05, 2012 1231 1240 1225 1228 0 -2.07(-0.17%)
Oct 04, 2012 1227 1234 1222 1230 0 +7.02(+0.57%)
Oct 03, 2012 1220 1230 1220 1223 0 -3.05(-0.25%)
Oct 02, 2012 1227 1231 1220 1226 0 +2.31(+0.19%)
Oct 01, 2012 1223 1232 1218 1224 0 +9.49(+0.78%)
Sep 28, 2012 1217 1222 1209 1214 0 -6.35(-0.52%)
Sep 27, 2012 1215 1225 1210 1221 0 +13.47(+1.12%)
Sep 26, 2012 1210 1213 1200 1207 0 -5.80(-0.48%)
Sep 25, 2012 1221 1227 1210 1213 0 -7.68(-0.63%)
Sep 24, 2012 1216 1226 1214 1221 0 -9.04(-0.74%)
Sep 21, 2012 1229 1237 1226 1230 0 +5.57(+0.45%)
Sep 20, 2012 1216 1227 1215 1224 0 -4.19(-0.34%)
Sep 19, 2012 1223 1233 1222 1228 0 +1.34(+0.11%)
Sep 18, 2012 1222 1232 1221 1227 0 -0.95(-0.08%)
Sep 17, 2012 1224 1236 1223 1228 0 -4.36(-0.35%)
Sep 14, 2012 1229 1243 1225 1232 0 +11.30(+0.93%)
Sep 13, 2012 1204 1225 1201 1221 0 +15.51(+1.29%)
Sep 12, 2012 1206 1210 1201 1206 0 +1.56(+0.13%)
Sep 11, 2012 1196 1208 1196 1204 0 +8.89(+0.74%)
Sep 10, 2012 1198 1204 1193 1195 0 -4.56(-0.38%)
Sep 07, 2012 1194 1205 1191 1200 0 +12.17(+1.02%)
Sep 06, 2012 1178 1192 1176 1188 0 +12.90(+1.10%)
Sep 05, 2012 1174 1179 1168 1175 0 -2.81(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.