Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2402 2406 2374 2388 0 -20.97(-0.87%)
Nov 28, 2020 2408 2414 2400 2409 0 +0.02(+0.00%)
Nov 27, 2020 2408 2414 2400 2409 0 +6.77(+0.28%)
Nov 26, 2020 2403 2408 2391 2402 0 -0.41(-0.02%)
Nov 25, 2020 2403 2408 2391 2403 0 -3.85(-0.16%)
Nov 24, 2020 2391 2412 2383 2406 0 +32.60(+1.37%)
Nov 23, 2020 2373 2385 2357 2374 0 +13.73(+0.58%)
Nov 21, 2020 2366 2372 2355 2360 0 -0.02(-0.00%)
Nov 20, 2020 2366 2372 2355 2360 0 -7.35(-0.31%)
Nov 19, 2020 2353 2370 2344 2367 0 +10.43(+0.44%)
Nov 18, 2020 2384 2389 2356 2357 0 -23.04(-0.97%)
Nov 17, 2020 2372 2388 2360 2380 0 -4.94(-0.21%)
Nov 16, 2020 2379 2388 2366 2385 0 +29.18(+1.24%)
Nov 14, 2020 2339 2361 2334 2356 0 +0.05(+0.00%)
Nov 13, 2020 2339 2361 2334 2356 0 +31.04(+1.34%)
Nov 12, 2020 2339 2347 2312 2325 0 -21.73(-0.93%)
Nov 11, 2020 2346 2355 2333 2346 0 +11.88(+0.51%)
Nov 10, 2020 2331 2345 2312 2335 0 +4.02(+0.17%)
Nov 09, 2020 2383 2394 2326 2331 0 +31.40(+1.37%)
Nov 07, 2020 2302 2311 2285 2299 0 +0.01(+0.00%)
Nov 06, 2020 2302 2311 2285 2299 0 -2.46(-0.11%)
Nov 05, 2020 2292 2312 2286 2302 0 +43.43(+1.92%)
Nov 04, 2020 2242 2282 2232 2258 0 +36.63(+1.65%)
Nov 03, 2020 2208 2234 2199 2222 0 +35.42(+1.62%)
Nov 02, 2020 2182 2196 2165 2186 0 +26.11(+1.21%)
Oct 31, 2020 2169 2178 2139 2160 0 -0.04(-0.00%)
Oct 30, 2020 2169 2178 2139 2160 0 -19.17(-0.88%)
Oct 29, 2020 2163 2196 2150 2179 0 +14.82(+0.68%)
Oct 28, 2020 2189 2204 2159 2164 0 -62.14(-2.79%)
Oct 27, 2020 2237 2242 2224 2227 0 -9.33(-0.42%)
Oct 26, 2020 2250 2257 2215 2236 0 -36.23(-1.59%)
Oct 24, 2020 2272 2276 2255 2272 0 +0.01(+0.00%)
Oct 23, 2020 2272 2276 2255 2272 0 +7.72(+0.34%)
Oct 22, 2020 2254 2269 2240 2264 0 +12.20(+0.54%)
Oct 21, 2020 2258 2276 2250 2252 0 -6.05(-0.27%)
Oct 20, 2020 2259 2277 2252 2258 0 +9.08(+0.40%)
Oct 19, 2020 2282 2289 2244 2249 0 -78.27(-3.36%)
Oct 17, 2020 2336 2346 2325 2327 0 +0.00(+0.00%)
Oct 16, 2020 2336 2346 2325 2327 0 -1.07(-0.05%)
Oct 15, 2020 2303 2332 2299 2328 0 -1.71(-0.07%)
Oct 14, 2020 2346 2354 2325 2330 0 -11.12(-0.47%)
Oct 13, 2020 2351 2355 2333 2341 0 -15.53(-0.66%)
Oct 12, 2020 2344 2365 2338 2357 0 +26.36(+1.13%)
Oct 10, 2020 2326 2337 2318 2330 0 +0.03(+0.00%)
Oct 09, 2020 2326 2337 2318 2330 0 +17.03(+0.74%)
Oct 08, 2020 2308 2316 2299 2313 0 +19.46(+0.85%)
Oct 07, 2020 2280 2300 2278 2294 0 +31.74(+1.40%)
Oct 06, 2020 2289 2305 2258 2262 0 -21.66(-0.95%)
Oct 05, 2020 2262 2286 2261 2284 0 +35.95(+1.60%)
Oct 03, 2020 2228 2263 2224 2248 0 -0.04(-0.00%)
Oct 02, 2020 2228 2263 2224 2248 0 -12.39(-0.55%)
Oct 01, 2020 2260 2269 2245 2260 0 +14.84(+0.66%)
Sep 30, 2020 2237 2266 2232 2246 0 +12.53(+0.56%)
Sep 29, 2020 2241 2247 2225 2233 0 -8.89(-0.40%)
Sep 28, 2020 2234 2248 2227 2242 0 +33.97(+1.54%)
Sep 26, 2020 2174 2213 2168 2208 0 +0.05(+0.00%)
Sep 25, 2020 2174 2213 2168 2208 0 +24.63(+1.13%)
Sep 24, 2020 2171 2204 2160 2183 0 +3.60(+0.17%)
Sep 23, 2020 2227 2232 2177 2180 0 -48.47(-2.18%)
Sep 22, 2020 2222 2235 2203 2228 0 +12.11(+0.55%)
Sep 21, 2020 2213 2223 2184 2216 0 -33.30(-1.48%)
Sep 19, 2020 2273 2276 2234 2249 0 -0.04(-0.00%)
Sep 18, 2020 2273 2276 2234 2249 0 -21.74(-0.96%)
Sep 17, 2020 2256 2280 2250 2271 0 -13.94(-0.61%)
Sep 16, 2020 2297 2310 2280 2285 0 -2.41(-0.11%)
Sep 15, 2020 2295 2301 2280 2287 0 +9.45(+0.41%)
Sep 14, 2020 2269 2288 2261 2278 0 +29.38(+1.31%)
Sep 12, 2020 2260 2267 2231 2249 0 -0.03(-0.00%)
Sep 11, 2020 2260 2267 2231 2249 0 +2.56(+0.11%)
Sep 10, 2020 2289 2296 2241 2246 0 -32.18(-1.41%)
Sep 09, 2020 2267 2292 2259 2278 0 +36.87(+1.64%)
Sep 08, 2020 2257 2278 2235 2241 0 -49.99(-2.18%)
Sep 05, 2020 2311 2322 2247 2291 0 -0.03(-0.00%)
Sep 04, 2020 2311 2322 2247 2291 0 -14.08(-0.61%)
Sep 03, 2020 2361 2367 2290 2305 0 -65.54(-2.76%)
Sep 02, 2020 2357 2378 2342 2371 0 +24.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.