Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2873 2899 2846 2871 0 -20.03(-0.69%)
Nov 29, 2012 2897 2935 2870 2891 0 -4.45(-0.15%)
Nov 28, 2012 2846 2904 2836 2896 0 +18.68(+0.65%)
Nov 27, 2012 2884 2943 2853 2877 0 -56.33(-1.92%)
Nov 26, 2012 2918 2953 2887 2933 0 -7.68(-0.26%)
Nov 24, 2012 2909 2954 2915 2941 0 +0.00(+0.00%)
Nov 23, 2012 2909 2954 2915 2941 0 +35.85(+1.23%)
Nov 21, 2012 2905 2905 2905 0 +6.22(+0.21%)
Nov 20, 2012 2872 2928 2869 2899 0 +8.15(+0.28%)
Nov 19, 2012 2826 2909 2821 2891 0 +84.02(+2.99%)
Nov 16, 2012 2810 2838 2730 2807 0 -16.43(-0.58%)
Nov 15, 2012 2785 2861 2778 2823 0 +26.15(+0.93%)
Nov 14, 2012 2818 2870 2782 2797 0 -14.33(-0.51%)
Nov 13, 2012 2800 2851 2795 2811 0 -20.41(-0.72%)
Nov 12, 2012 2842 2865 2800 2832 0 +3.67(+0.13%)
Nov 09, 2012 2819 2860 2801 2828 0 +1.94(+0.07%)
Nov 08, 2012 2893 2920 2819 2826 0 -87.63(-3.01%)
Nov 07, 2012 2935 2968 2876 2914 0 -65.00(-2.18%)
Nov 06, 2012 2933 3004 2912 2979 0 +66.98(+2.30%)
Nov 05, 2012 2882 2926 2886 2912 0 +8.18(+0.28%)
Nov 02, 2012 2935 2968 2898 2903 0 -25.33(-0.86%)
Nov 01, 2012 2844 2946 2846 2929 0 +72.34(+2.53%)
Oct 31, 2012 2823 2865 2820 2856 0 +34.54(+1.22%)
Oct 26, 2012 2822 2822 2822 0 -14.56(-0.51%)
Oct 25, 2012 2841 2877 2795 2836 0 +6.04(+0.21%)
Oct 24, 2012 2868 2895 2804 2830 0 -33.18(-1.16%)
Oct 23, 2012 2723 2887 2716 2864 0 +61.43(+2.19%)
Oct 19, 2012 2832 2849 2780 2802 0 -29.56(-1.04%)
Oct 18, 2012 2811 2855 2737 2832 0 +46.02(+1.65%)
Oct 17, 2012 2738 2805 2735 2786 0 +43.25(+1.58%)
Oct 16, 2012 2684 2747 2686 2742 0 +62.01(+2.31%)
Oct 15, 2012 2655 2687 2637 2680 0 +42.19(+1.60%)
Oct 12, 2012 2644 2669 2624 2638 0 -7.56(-0.29%)
Oct 11, 2012 2657 2699 2633 2646 0 +7.73(+0.29%)
Oct 10, 2012 2642 2663 2625 2638 0 -10.47(-0.40%)
Oct 09, 2012 2672 2699 2632 2649 0 -33.57(-1.25%)
Oct 08, 2012 2711 2752 2672 2682 0 +2.93(+0.11%)
Oct 06, 2012 2704 2723 2667 2679 0 +0.00(+0.00%)
Oct 05, 2012 2696 2723 2667 2679 0 -7.05(-0.26%)
Oct 04, 2012 2646 2702 2628 2686 0 +63.05(+2.40%)
Oct 03, 2012 2635 2670 2593 2623 0 -27.02(-1.02%)
Oct 02, 2012 2666 2679 2628 2650 0 -16.88(-0.63%)
Oct 01, 2012 2678 2704 2648 2667 0 -0.46(-0.02%)
Sep 28, 2012 2646 2686 2641 2668 0 -7.44(-0.28%)
Sep 27, 2012 2650 2689 2618 2675 0 +56.92(+2.17%)
Sep 26, 2012 2637 2655 2599 2618 0 -27.98(-1.06%)
Sep 25, 2012 2699 2724 2644 2646 0 -53.94(-2.00%)
Sep 24, 2012 2704 2736 2671 2700 0 -27.73(-1.02%)
Sep 21, 2012 2743 2761 2698 2728 0 -1.72(-0.06%)
Sep 20, 2012 2768 2790 2718 2729 0 -55.06(-1.98%)
Sep 19, 2012 2754 2805 2732 2785 0 +14.65(+0.53%)
Sep 18, 2012 2816 2834 2739 2770 0 -66.64(-2.35%)
Sep 17, 2012 2831 2851 2813 2837 0 -9.43(-0.33%)
Sep 14, 2012 2811 2871 2806 2846 0 +37.38(+1.33%)
Sep 13, 2012 2766 2823 2731 2809 0 +31.70(+1.14%)
Sep 12, 2012 2754 2788 2745 2777 0 +25.35(+0.92%)
Sep 11, 2012 2723 2785 2711 2752 0 +32.81(+1.21%)
Sep 10, 2012 2654 2747 2656 2719 0 +52.08(+1.95%)
Sep 07, 2012 2653 2688 2641 2667 0 +19.10(+0.72%)
Sep 06, 2012 2561 2661 2562 2648 0 +102.86(+4.04%)
Sep 05, 2012 2554 2570 2526 2545 0 -18.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.