Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3125 3144 3086 3131 0 -7.83(-0.25%)
Nov 27, 2020 3132 3156 3121 3139 0 +19.62(+0.63%)
Nov 25, 2020 3133 3138 3098 3119 0 -0.92(-0.03%)
Nov 24, 2020 3059 3129 3048 3120 0 +61.21(+2.00%)
Nov 23, 2020 3059 3087 3028 3059 0 +8.14(+0.27%)
Nov 20, 2020 3077 3091 3046 3051 0 -28.23(-0.92%)
Nov 19, 2020 3060 3087 3039 3079 0 +19.80(+0.65%)
Nov 18, 2020 3097 3116 3058 3059 0 -45.85(-1.48%)
Nov 17, 2020 3123 3146 3098 3105 0 -34.90(-1.11%)
Nov 16, 2020 3113 3152 3105 3140 0 +16.01(+0.51%)
Nov 13, 2020 3117 3136 3091 3124 0 +20.80(+0.67%)
Nov 12, 2020 3137 3160 3087 3103 0 -29.35(-0.94%)
Nov 11, 2020 3086 3154 3079 3133 0 +67.48(+2.20%)
Nov 10, 2020 3102 3134 3045 3065 0 -77.73(-2.47%)
Nov 09, 2020 3226 3278 3136 3143 0 -53.20(-1.66%)
Nov 06, 2020 3183 3208 3127 3196 0 +2.49(+0.08%)
Nov 05, 2020 3186 3214 3166 3194 0 +78.47(+2.52%)
Nov 04, 2020 3096 3152 3065 3115 0 +106.79(+3.55%)
Nov 03, 2020 2982 3037 2970 3008 0 +50.16(+1.70%)
Nov 02, 2020 2982 3001 2930 2958 0 +3.53(+0.12%)
Oct 30, 2020 2957 2981 2911 2955 0 -18.72(-0.63%)
Oct 29, 2020 2960 3010 2949 2973 0 +26.57(+0.90%)
Oct 28, 2020 3011 3030 2939 2947 0 -136.42(-4.42%)
Oct 27, 2020 3073 3111 3049 3083 0 +21.87(+0.71%)
Oct 26, 2020 3116 3145 3031 3061 0 -95.58(-3.03%)
Oct 23, 2020 3146 3163 3119 3157 0 -21.21(-0.67%)
Oct 22, 2020 3160 3194 3129 3178 0 +4.59(+0.14%)
Oct 21, 2020 3153 3206 3148 3174 0 -1.51(-0.05%)
Oct 20, 2020 3199 3220 3156 3175 0 -12.75(-0.40%)
Oct 19, 2020 3260 3294 3176 3188 0 -60.05(-1.85%)
Oct 16, 2020 3253 3285 3241 3248 0 +1.91(+0.06%)
Oct 15, 2020 3209 3256 3195 3246 0 -15.03(-0.46%)
Oct 14, 2020 3288 3307 3241 3261 0 -22.11(-0.67%)
Oct 13, 2020 3290 3319 3254 3283 0 +9.32(+0.28%)
Oct 12, 2020 3244 3306 3217 3274 0 +67.71(+2.11%)
Oct 09, 2020 3168 3220 3154 3206 0 +49.16(+1.56%)
Oct 08, 2020 3152 3173 3124 3157 0 +24.08(+0.77%)
Oct 07, 2020 3091 3140 3086 3133 0 +59.94(+1.95%)
Oct 06, 2020 3107 3137 3059 3073 0 -49.43(-1.58%)
Oct 05, 2020 3086 3126 3080 3122 0 +54.99(+1.79%)
Oct 02, 2020 3087 3131 3056 3067 0 -81.00(-2.57%)
Oct 01, 2020 3165 3174 3132 3148 0 +24.95(+0.80%)
Sep 30, 2020 3091 3151 3076 3123 0 +38.99(+1.26%)
Sep 29, 2020 3109 3124 3077 3084 0 -26.51(-0.85%)
Sep 28, 2020 3122 3151 3085 3111 0 +29.27(+0.95%)
Sep 25, 2020 3025 3099 3010 3082 0 +58.71(+1.94%)
Sep 24, 2020 2980 3057 2967 3023 0 +31.16(+1.04%)
Sep 23, 2020 3086 3094 2984 2992 0 -93.00(-3.01%)
Sep 22, 2020 3057 3096 3016 3085 0 +52.57(+1.73%)
Sep 21, 2020 2984 3046 2953 3032 0 +25.32(+0.84%)
Sep 18, 2020 3039 3052 2955 3007 0 -35.27(-1.16%)
Sep 17, 2020 2998 3062 2993 3042 0 -23.81(-0.78%)
Sep 16, 2020 3129 3138 3053 3066 0 -41.21(-1.33%)
Sep 15, 2020 3094 3125 3073 3107 0 +52.62(+1.72%)
Sep 14, 2020 3048 3112 3035 3055 0 +32.16(+1.06%)
Sep 11, 2020 3080 3109 2989 3022 0 -13.10(-0.43%)
Sep 10, 2020 3131 3152 3016 3035 0 -67.19(-2.17%)
Sep 09, 2020 3058 3148 3042 3103 0 +108.52(+3.62%)
Sep 08, 2020 3039 3084 2985 2994 0 -135.26(-4.32%)
Sep 04, 2020 3151 3195 3024 3129 0 -46.09(-1.45%)
Sep 03, 2020 3332 3337 3145 3176 0 -182.42(-5.43%)
Sep 02, 2020 3298 3376 3290 3358 0 +71.25(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.