Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1695 1715 1693 1707 0 +18.67(+1.11%)
Nov 29, 2017 1710 1715 1682 1688 0 -23.32(-1.36%)
Nov 28, 2017 1702 1716 1698 1712 0 +13.83(+0.81%)
Nov 27, 2017 1692 1703 1689 1698 0 +4.10(+0.24%)
Nov 24, 2017 1689 1697 1684 1694 0 +5.09(+0.30%)
Nov 22, 2017 1698 1701 1686 1689 0 -8.98(-0.53%)
Nov 21, 2017 1687 1704 1684 1698 0 +14.31(+0.85%)
Nov 20, 2017 1683 1690 1678 1683 0 +3.89(+0.23%)
Nov 17, 2017 1694 1697 1677 1679 0 -17.02(-1.00%)
Nov 16, 2017 1693 1705 1689 1696 0 +8.72(+0.52%)
Nov 15, 2017 1694 1701 1681 1688 0 -18.73(-1.10%)
Nov 14, 2017 1699 1708 1688 1706 0 +1.35(+0.08%)
Nov 13, 2017 1698 1707 1694 1705 0 +1.23(+0.07%)
Nov 10, 2017 1706 1712 1692 1704 0 -7.98(-0.47%)
Nov 09, 2017 1716 1723 1690 1712 0 -17.64(-1.02%)
Nov 08, 2017 1723 1732 1715 1729 0 +3.20(+0.19%)
Nov 07, 2017 1731 1736 1716 1726 0 -0.41(-0.02%)
Nov 06, 2017 1722 1732 1715 1727 0 +6.31(+0.37%)
Nov 03, 2017 1729 1735 1707 1720 0 -6.98(-0.40%)
Nov 02, 2017 1719 1737 1710 1727 0 +8.63(+0.50%)
Nov 01, 2017 1722 1729 1708 1719 0 +6.24(+0.36%)
Oct 31, 2017 1722 1731 1702 1712 0 +0.85(+0.05%)
Oct 30, 2017 1709 1722 1695 1712 0 +0.33(+0.02%)
Oct 27, 2017 1708 1743 1694 1711 0 +78.44(+4.80%)
Oct 26, 2017 1635 1644 1626 1633 0 +8.23(+0.51%)
Oct 25, 2017 1629 1641 1615 1625 0 -8.49(-0.52%)
Oct 24, 2017 1635 1643 1622 1633 0 +0.59(+0.04%)
Oct 23, 2017 1635 1646 1628 1633 0 -0.03(-0.00%)
Oct 20, 2017 1627 1638 1621 1633 0 +12.68(+0.78%)
Oct 19, 2017 1620 1620 1619 1620 0 +2.46(+0.15%)
Oct 18, 2017 1612 1624 1605 1617 0 +22.70(+1.42%)
Oct 17, 2017 1590 1597 1585 1595 0 +1.25(+0.08%)
Oct 16, 2017 1590 1597 1586 1593 0 +3.55(+0.22%)
Oct 13, 2017 1588 1597 1583 1590 0 +9.60(+0.61%)
Oct 12, 2017 1576 1586 1570 1580 0 +5.64(+0.36%)
Oct 11, 2017 1575 1580 1567 1575 0 -1.56(-0.10%)
Oct 10, 2017 1577 1584 1570 1576 0 -0.84(-0.05%)
Oct 09, 2017 1571 1582 1568 1577 0 +5.50(+0.35%)
Oct 06, 2017 1570 1576 1564 1572 0 -2.62(-0.17%)
Oct 05, 2017 1566 1578 1559 1574 0 +15.25(+0.98%)
Oct 04, 2017 1554 1562 1544 1559 0 +5.28(+0.34%)
Oct 03, 2017 1557 1565 1549 1554 0 -2.06(-0.13%)
Oct 02, 2017 1549 1562 1543 1556 0 +12.52(+0.81%)
Sep 29, 2017 1535 1547 1532 1543 0 +9.21(+0.60%)
Sep 28, 2017 1528 1537 1522 1534 0 +1.60(+0.10%)
Sep 27, 2017 1530 1540 1520 1532 0 +7.18(+0.47%)
Sep 26, 2017 1529 1535 1518 1525 0 +2.62(+0.17%)
Sep 25, 2017 1533 1538 1514 1523 0 -12.70(-0.83%)
Sep 22, 2017 1528 1539 1526 1535 0 +3.04(+0.20%)
Sep 21, 2017 1540 1546 1528 1532 0 -7.75(-0.50%)
Sep 20, 2017 1544 1549 1527 1540 0 -4.89(-0.32%)
Sep 19, 2017 1546 1552 1538 1545 0 +2.44(+0.16%)
Sep 18, 2017 1547 1559 1538 1542 0 -4.59(-0.30%)
Sep 15, 2017 1551 1561 1526 1547 0 -17.66(-1.13%)
Sep 14, 2017 1565 1577 1557 1565 0 -4.32(-0.28%)
Sep 13, 2017 1561 1571 1557 1569 0 +7.71(+0.49%)
Sep 12, 2017 1559 1571 1552 1561 0 +4.20(+0.27%)
Sep 11, 2017 1545 1562 1541 1557 0 +21.09(+1.37%)
Sep 08, 2017 1542 1546 1531 1536 0 -7.68(-0.50%)
Sep 07, 2017 1537 1552 1529 1544 0 +12.01(+0.78%)
Sep 06, 2017 1532 1542 1526 1532 0 +4.15(+0.27%)
Sep 05, 2017 1523 1535 1517 1528 0 -3.34(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.