Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1348 1353 1334 1335 0 -16.28(-1.21%)
Nov 29, 2016 1348 1359 1341 1351 0 +4.17(+0.31%)
Nov 28, 2016 1340 1354 1336 1347 0 +3.17(+0.24%)
Nov 25, 2016 1336 1344 1334 1343 0 +5.45(+0.41%)
Nov 23, 2016 1338 1338 1338 1338 0 -10.37(-0.77%)
Nov 22, 2016 1345 1351 1340 1348 0 +7.46(+0.56%)
Nov 21, 2016 1336 1345 1331 1341 0 +9.11(+0.68%)
Nov 18, 2016 1338 1345 1326 1332 0 -4.91(-0.37%)
Nov 17, 2016 1329 1341 1322 1337 0 +15.79(+1.20%)
Nov 16, 2016 1309 1323 1303 1321 0 +11.81(+0.90%)
Nov 15, 2016 1299 1319 1297 1309 0 +10.73(+0.83%)
Nov 14, 2016 1313 1317 1286 1298 0 -15.31(-1.17%)
Nov 11, 2016 1304 1319 1297 1314 0 +4.74(+0.36%)
Nov 10, 2016 1328 1336 1297 1309 0 -10.61(-0.80%)
Nov 09, 2016 1305 1324 1290 1320 0 -0.99(-0.07%)
Nov 08, 2016 1320 1328 1312 1321 0 +0.46(+0.03%)
Nov 07, 2016 1306 1322 1305 1320 0 +34.89(+2.71%)
Nov 04, 2016 1284 1297 1280 1285 0 -7.46(-0.58%)
Nov 03, 2016 1298 1303 1289 1293 0 -4.54(-0.35%)
Nov 02, 2016 1305 1309 1294 1297 0 -7.36(-0.56%)
Nov 01, 2016 1311 1314 1294 1305 0 -4.82(-0.37%)
Oct 31, 2016 1310 1318 1306 1309 0 +4.56(+0.35%)
Oct 28, 2016 1310 1319 1300 1305 0 -3.57(-0.27%)
Oct 27, 2016 1316 1322 1306 1308 0 -4.08(-0.31%)
Oct 26, 2016 1313 1324 1307 1313 0 -4.07(-0.31%)
Oct 25, 2016 1315 1322 1311 1317 0 -0.43(-0.03%)
Oct 24, 2016 1306 1321 1303 1317 0 +18.41(+1.42%)
Oct 21, 2016 1307 1312 1293 1299 0 +20.50(+1.60%)
Oct 20, 2016 1280 1286 1268 1278 0 -4.93(-0.38%)
Oct 19, 2016 1287 1293 1279 1283 0 -15.55(-1.20%)
Oct 18, 2016 1299 1306 1290 1299 0 +3.32(+0.26%)
Oct 17, 2016 1299 1304 1290 1295 0 -3.34(-0.26%)
Oct 14, 2016 1293 1306 1292 1299 0 +11.78(+0.92%)
Oct 13, 2016 1283 1294 1273 1287 0 -3.92(-0.30%)
Oct 12, 2016 1291 1295 1277 1291 0 -2.37(-0.18%)
Oct 11, 2016 1311 1313 1285 1293 0 -20.84(-1.59%)
Oct 10, 2016 1315 1324 1311 1314 0 +3.27(+0.25%)
Oct 07, 2016 1311 1313 1303 1311 0 -1.64(-0.12%)
Oct 06, 2016 1312 1317 1301 1312 0 -0.21(-0.02%)
Oct 05, 2016 1307 1320 1304 1313 0 +9.77(+0.75%)
Oct 04, 2016 1307 1314 1297 1303 0 -5.00(-0.38%)
Oct 03, 2016 1310 1314 1301 1308 0 -5.98(-0.46%)
Sep 30, 2016 1311 1319 1307 1314 0 +7.14(+0.55%)
Sep 29, 2016 1314 1328 1301 1307 0 -10.01(-0.76%)
Sep 28, 2016 1311 1318 1306 1317 0 +5.49(+0.42%)
Sep 27, 2016 1293 1314 1287 1311 0 +19.98(+1.55%)
Sep 26, 2016 1295 1297 1288 1291 0 -11.69(-0.90%)
Sep 23, 2016 1311 1314 1300 1303 0 -9.67(-0.74%)
Sep 22, 2016 1315 1320 1309 1312 0 +2.02(+0.15%)
Sep 21, 2016 1303 1312 1295 1310 0 +16.40(+1.27%)
Sep 20, 2016 1306 1308 1292 1294 0 -2.75(-0.21%)
Sep 19, 2016 1303 1315 1294 1297 0 -3.33(-0.26%)
Sep 16, 2016 1310 1315 1290 1300 0 -6.42(-0.49%)
Sep 15, 2016 1284 1311 1279 1307 0 +22.05(+1.72%)
Sep 14, 2016 1286 1294 1278 1285 0 -4.63(-0.36%)
Sep 13, 2016 1293 1297 1280 1289 0 -14.83(-1.14%)
Sep 12, 2016 1280 1307 1273 1304 0 +19.36(+1.51%)
Sep 09, 2016 1299 1311 1285 1285 0 -26.61(-2.03%)
Sep 08, 2016 1316 1320 1306 1311 0 -8.73(-0.66%)
Sep 07, 2016 1317 1324 1313 1320 0 +1.62(+0.12%)
Sep 06, 2016 1318 1322 1308 1318 0 +4.24(+0.32%)
Sep 02, 2016 1314 1314 1314 1314 0 +1.22(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.