Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1202 1212 1195 1204 0 +5.45(+0.45%)
Nov 26, 2014 1199 1199 1199 1199 0 +10.87(+0.92%)
Nov 25, 2014 1191 1199 1185 1188 0 -1.27(-0.11%)
Nov 24, 2014 1190 1198 1182 1189 0 +2.21(+0.19%)
Nov 21, 2014 1200 1203 1181 1187 0 -3.29(-0.28%)
Nov 20, 2014 1175 1193 1171 1190 0 +8.73(+0.74%)
Nov 19, 2014 1189 1192 1175 1181 0 -8.29(-0.70%)
Nov 18, 2014 1194 1203 1185 1190 0 -5.51(-0.46%)
Nov 17, 2014 1192 1201 1184 1195 0 +0.73(+0.06%)
Nov 14, 2014 1192 1201 1184 1194 0 +4.86(+0.41%)
Nov 13, 2014 1180 1194 1175 1190 0 +10.30(+0.87%)
Nov 12, 2014 1179 1185 1173 1179 0 -3.82(-0.32%)
Nov 11, 2014 1184 1187 1177 1183 0 +0.45(+0.04%)
Nov 10, 2014 1175 1188 1172 1183 0 +6.83(+0.58%)
Nov 07, 2014 1179 1182 1167 1176 0 -0.10(-0.01%)
Nov 06, 2014 1166 1182 1161 1176 0 +7.92(+0.68%)
Nov 05, 2014 1174 1177 1159 1168 0 -3.34(-0.29%)
Nov 04, 2014 1168 1177 1164 1171 0 +0.93(+0.08%)
Nov 03, 2014 1163 1174 1159 1170 0 +4.34(+0.37%)
Oct 31, 2014 1165 1168 1155 1166 0 +20.54(+1.79%)
Oct 30, 2014 1150 1155 1137 1146 0 -9.47(-0.82%)
Oct 28, 2014 1142 1156 1140 1155 0 +13.82(+1.21%)
Oct 27, 2014 1138 1147 1139 1141 0 -2.06(-0.18%)
Oct 24, 2014 1146 1153 1128 1143 0 +12.49(+1.10%)
Oct 23, 2014 1125 1139 1121 1131 0 +6.25(+0.56%)
Oct 21, 2014 1117 1130 1107 1125 0 +12.07(+1.08%)
Oct 20, 2014 1088 1115 1082 1112 0 -6.16(-0.55%)
Oct 17, 2014 1119 1122 1116 1119 0 +9.32(+0.84%)
Oct 16, 2014 1102 1121 1095 1109 0 -10.59(-0.95%)
Oct 15, 2014 1113 1127 1088 1120 0 -12.97(-1.14%)
Oct 14, 2014 1137 1150 1127 1133 0 +5.68(+0.50%)
Oct 13, 2014 1127 1145 1127 1127 0 -12.64(-1.11%)
Oct 10, 2014 1164 1176 1132 1140 0 -33.36(-2.84%)
Oct 09, 2014 1191 1197 1170 1173 0 -22.67(-1.90%)
Oct 08, 2014 1172 1198 1162 1196 0 +25.26(+2.16%)
Oct 07, 2014 1187 1189 1169 1171 0 -21.51(-1.80%)
Oct 06, 2014 1195 1202 1187 1192 0 +4.69(+0.39%)
Oct 03, 2014 1181 1193 1176 1187 0 +12.61(+1.07%)
Oct 02, 2014 1177 1183 1166 1175 0 -2.19(-0.19%)
Oct 01, 2014 1192 1196 1174 1177 0 -17.07(-1.43%)
Sep 30, 2014 1194 1200 1185 1194 0 +0.31(+0.03%)
Sep 29, 2014 1183 1197 1178 1194 0 -0.52(-0.04%)
Sep 26, 2014 1187 1198 1181 1194 0 +6.84(+0.58%)
Sep 25, 2014 1209 1212 1185 1187 0 -35.12(-2.87%)
Sep 19, 2014 1222 1231 1210 1223 0 -1.07(-0.09%)
Sep 18, 2014 1219 1227 1215 1224 0 +7.50(+0.62%)
Sep 17, 2014 1213 1222 1207 1216 0 +0.03(+0.00%)
Sep 16, 2014 1205 1220 1202 1216 0 +11.72(+0.97%)
Sep 15, 2014 1208 1212 1197 1204 0 -4.87(-0.40%)
Sep 12, 2014 1216 1218 1206 1209 0 -7.93(-0.65%)
Sep 11, 2014 1211 1219 1204 1217 0 +0.40(+0.03%)
Sep 10, 2014 1213 1219 1205 1217 0 +4.01(+0.33%)
Sep 09, 2014 1215 1222 1208 1213 0 -3.91(-0.32%)
Sep 08, 2014 1212 1225 1206 1217 0 +3.30(+0.27%)
Sep 05, 2014 1207 1217 1203 1213 0 +6.12(+0.51%)
Sep 04, 2014 1205 1216 1199 1207 0 +0.55(+0.05%)
Sep 03, 2014 1205 1213 1200 1207 0 +0.98(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.