Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1160 1170 1158 1164 0 +3.75(+0.32%)
Nov 27, 2013 1160 1160 1160 0 +12.75(+1.11%)
Nov 26, 2013 1148 1156 1141 1147 0 -1.20(-0.10%)
Nov 25, 2013 1152 1158 1141 1149 0 +0.57(+0.05%)
Nov 22, 2013 1153 1158 1142 1148 0 -8.58(-0.74%)
Nov 21, 2013 1152 1162 1148 1157 0 +9.04(+0.79%)
Nov 20, 2013 1150 1158 1143 1148 0 +1.39(+0.12%)
Nov 19, 2013 1150 1157 1142 1146 0 -5.07(-0.44%)
Nov 18, 2013 1154 1162 1147 1151 0 -4.48(-0.39%)
Nov 15, 2013 1153 1159 1146 1156 0 +3.07(+0.27%)
Nov 14, 2013 1151 1160 1144 1153 0 +5.92(+0.52%)
Nov 12, 2013 1141 1153 1138 1147 0 +1.83(+0.16%)
Nov 11, 2013 1141 1151 1137 1145 0 +1.24(+0.11%)
Nov 08, 2013 1137 1145 1130 1144 0 +6.77(+0.60%)
Nov 07, 2013 1146 1152 1135 1137 0 -9.91(-0.86%)
Nov 06, 2013 1136 1151 1130 1147 0 +18.79(+1.67%)
Nov 05, 2013 1123 1135 1117 1128 0 +5.37(+0.48%)
Nov 04, 2013 1099 1127 1115 1123 0 +4.21(+0.38%)
Nov 01, 2013 1098 1127 1113 1118 0 +1.18(+0.11%)
Oct 31, 2013 1096 1129 1114 1117 0 -1.84(-0.16%)
Oct 30, 2013 1101 1128 1115 1119 0 -3.87(-0.34%)
Oct 29, 2013 1112 1127 1107 1123 0 +14.64(+1.32%)
Oct 28, 2013 1108 1115 1103 1108 0 -0.37(-0.03%)
Oct 25, 2013 1115 1121 1103 1109 0 +15.04(+1.38%)
Oct 24, 2013 1094 1103 1089 1094 0 +2.28(+0.21%)
Oct 23, 2013 1089 1102 1078 1091 0 -3.72(-0.34%)
Oct 22, 2013 1099 1105 1088 1095 0 -2.30(-0.21%)
Oct 21, 2013 1101 1108 1093 1097 0 -0.86(-0.08%)
Oct 18, 2013 1088 1102 1079 1098 0 +31.46(+2.95%)
Oct 17, 2013 1060 1073 1054 1067 0 -12.29(-1.14%)
Oct 16, 2013 1071 1083 1069 1079 0 +11.23(+1.05%)
Oct 15, 2013 1072 1079 1064 1068 0 -4.98(-0.46%)
Oct 14, 2013 1060 1074 1057 1073 0 +5.87(+0.55%)
Oct 11, 2013 1057 1069 1055 1067 0 +8.34(+0.79%)
Oct 10, 2013 1050 1063 1045 1059 0 +18.65(+1.79%)
Oct 09, 2013 1035 1048 1027 1040 0 +7.13(+0.69%)
Oct 08, 2013 1047 1048 1029 1033 0 -14.46(-1.38%)
Oct 07, 2013 1049 1058 1044 1047 0 -10.86(-1.03%)
Oct 04, 2013 1055 1063 1052 1058 0 +1.50(+0.14%)
Oct 03, 2013 1065 1069 1050 1057 0 -9.98(-0.94%)
Oct 02, 2013 1059 1070 1055 1067 0 +2.70(+0.25%)
Oct 01, 2013 1058 1066 1054 1064 0 +2.17(+0.20%)
Sep 27, 2013 1061 1072 1055 1062 0 -2.96(-0.28%)
Sep 26, 2013 1066 1075 1060 1065 0 +1.45(+0.14%)
Sep 25, 2013 1065 1071 1058 1063 0 -0.66(-0.06%)
Sep 24, 2013 1068 1073 1058 1064 0 -4.76(-0.45%)
Sep 23, 2013 1069 1080 1063 1069 0 -5.38(-0.50%)
Sep 20, 2013 1084 1088 1069 1074 0 -10.25(-0.95%)
Sep 19, 2013 1086 1092 1078 1084 0 -0.71(-0.07%)
Sep 18, 2013 1072 1087 1067 1085 0 +14.18(+1.32%)
Sep 17, 2013 1076 1080 1067 1071 0 +2.20(+0.21%)
Sep 16, 2013 1078 1081 1065 1069 0 +0.54(+0.05%)
Sep 13, 2013 1066 1074 1058 1068 0 +5.84(+0.55%)
Sep 12, 2013 1066 1068 1059 1062 0 -3.23(-0.30%)
Sep 11, 2013 1058 1070 1055 1066 0 +8.68(+0.82%)
Sep 10, 2013 1054 1061 1049 1057 0 +8.90(+0.85%)
Sep 09, 2013 1038 1052 1037 1048 0 +12.53(+1.21%)
Sep 06, 2013 1039 1043 1029 1035 0 -0.84(-0.08%)
Sep 05, 2013 1034 1041 1029 1036 0 +3.13(+0.30%)
Sep 04, 2013 1029 1039 1023 1033 0 +0.98(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.