Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 576.58 603.74 590.48 600.10 0 -2.91(-0.48%)
Nov 27, 2008 603.00 603.00 603.00 603.00 0 +0.00(+0.00%)
Nov 26, 2008 557.97 606.46 574.41 603.00 0 +18.43(+3.15%)
Nov 25, 2008 581.18 608.20 570.71 584.58 0 -9.16(-1.54%)
Nov 24, 2008 559.96 604.53 566.99 593.74 0 +21.87(+3.82%)
Nov 21, 2008 526.07 579.51 529.56 571.87 0 +35.90(+6.70%)
Nov 20, 2008 534.96 579.72 532.37 535.96 0 -24.89(-4.44%)
Nov 19, 2008 567.71 599.94 559.03 560.85 0 -29.83(-5.05%)
Nov 18, 2008 567.67 595.75 563.85 590.68 0 +17.74(+3.10%)
Nov 17, 2008 562.30 595.07 568.95 572.94 0 -18.77(-3.17%)
Nov 14, 2008 581.97 624.63 581.49 591.70 0 -26.70(-4.32%)
Nov 13, 2008 562.68 619.70 551.08 618.40 0 +30.01(+5.10%)
Nov 12, 2008 582.60 611.91 586.43 588.39 0 -28.00(-4.54%)
Nov 11, 2008 600.31 625.40 600.11 616.39 0 -10.86(-1.73%)
Nov 10, 2008 628.71 651.35 619.54 627.25 0 -11.24(-1.76%)
Nov 07, 2008 609.27 644.19 620.83 638.49 0 +17.04(+2.74%)
Nov 06, 2008 645.62 652.79 616.62 621.45 0 -36.51(-5.55%)
Nov 05, 2008 668.54 693.12 655.14 657.96 0 -37.95(-5.45%)
Nov 04, 2008 671.46 703.65 676.44 695.91 0 +18.75(+2.77%)
Nov 03, 2008 660.17 692.01 668.31 677.16 0 -1.05(-0.16%)
Oct 31, 2008 651.73 694.30 661.75 678.22 0 +0.76(+0.11%)
Oct 30, 2008 661.55 697.12 661.16 677.46 0 +18.38(+2.79%)
Oct 29, 2008 646.50 687.45 648.49 659.08 0 -10.06(-1.50%)
Oct 28, 2008 601.98 671.50 606.32 669.13 0 +62.23(+10.25%)
Oct 27, 2008 592.60 634.92 597.77 606.90 0 -15.63(-2.51%)
Oct 24, 2008 573.62 643.35 589.47 622.53 0 -14.40(-2.26%)
Oct 23, 2008 617.43 654.22 606.35 636.92 0 -0.56(-0.09%)
Oct 22, 2008 643.51 669.25 618.80 637.48 0 -34.82(-5.18%)
Oct 21, 2008 675.31 708.61 669.66 672.30 0 -34.42(-4.87%)
Oct 20, 2008 674.00 709.51 670.83 706.71 0 +22.29(+3.26%)
Oct 17, 2008 660.02 718.10 666.86 684.43 0 -1.17(-0.17%)
Oct 16, 2008 639.03 688.36 621.36 685.60 0 +32.29(+4.94%)
Oct 15, 2008 669.37 702.57 650.32 653.31 0 -45.18(-6.47%)
Oct 14, 2008 744.43 751.22 686.31 698.49 0 -29.42(-4.04%)
Oct 13, 2008 659.16 731.85 664.30 727.91 0 +82.33(+12.75%)
Oct 10, 2008 616.03 675.50 611.82 645.59 0 -11.45(-1.74%)
Oct 09, 2008 676.91 703.53 651.11 657.04 0 -19.65(-2.90%)
Oct 08, 2008 644.29 713.20 654.19 676.69 0 -7.91(-1.16%)
Oct 07, 2008 709.16 738.24 680.50 684.61 0 -41.31(-5.69%)
Oct 06, 2008 719.60 752.22 697.46 725.91 0 -32.44(-4.28%)
Oct 03, 2008 746.78 797.78 754.23 758.35 0 -2.74(-0.36%)
Oct 02, 2008 759.88 785.29 748.38 761.09 0 -26.43(-3.36%)
Oct 01, 2008 777.20 808.21 775.28 787.52 0 +2.56(+0.33%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.