Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 997.90 994.74 968.58 978.07 418,748,928 -12.74(-1.29%)
Nov 29, 2007 985.72 994.63 985.51 990.81 291,836,288 +3.04(+0.31%)
Nov 28, 2007 958.44 990.70 958.27 987.77 321,657,472 +29.47(+3.08%)
Nov 27, 2007 942.64 960.17 944.75 958.30 332,750,048 +13.83(+1.46%)
Nov 26, 2007 960.03 977.32 944.42 944.47 303,944,992 -25.07(-2.59%)
Nov 23, 2007 966.96 969.63 959.64 969.53 123,554,504 +9.89(+1.03%)
Nov 21, 2007 948.01 974.24 956.86 959.64 326,621,184 -11.36(-1.17%)
Nov 20, 2007 956.69 980.59 956.76 971.00 394,181,024 +12.23(+1.28%)
Nov 19, 2007 957.11 972.87 957.88 958.77 269,351,200 -13.30(-1.37%)
Nov 16, 2007 956.73 972.07 958.98 972.07 343,730,752 +10.68(+1.11%)
Nov 15, 2007 952.12 970.40 959.11 961.39 332,902,528 -5.75(-0.59%)
Nov 14, 2007 994.38 988.57 966.86 967.13 321,428,896 -16.21(-1.65%)
Nov 13, 2007 958.78 983.45 947.34 983.34 372,549,120 +35.92(+3.79%)
Nov 12, 2007 933.21 964.63 947.42 947.42 372,266,976 -11.17(-1.16%)
Nov 09, 2007 967.94 994.68 958.59 958.59 547,842,944 -36.17(-3.64%)
Nov 08, 2007 1026 998.54 982.91 994.76 630,491,136 -40.17(-3.88%)
Nov 07, 2007 1035 1035 1035 1035 0 -25.29(-2.39%)
Nov 06, 2007 1060 1060 1060 1060 0 +7.60(+0.72%)
Nov 05, 2007 1053 1053 1053 1053 0 -2.13(-0.20%)
Nov 02, 2007 1055 1055 1055 1055 0 +8.20(+0.78%)
Nov 01, 2007 1047 1047 1047 1047 0 -9.98(-0.94%)
Oct 31, 2007 1057 1057 1057 1057 0 +21.94(+2.12%)
Oct 30, 2007 1035 1035 1035 1035 0 +9.28(+0.91%)
Oct 29, 2007 1025 1025 1025 1025 0 +2.70(+0.26%)
Oct 26, 2007 1023 1023 1023 1023 0 +32.90(+3.32%)
Oct 25, 2007 989.71 989.71 989.71 989.71 0 +4.16(+0.42%)
Oct 24, 2007 985.55 985.55 985.55 985.55 0 -6.93(-0.70%)
Oct 23, 2007 992.48 992.48 992.48 992.48 0 +23.18(+2.39%)
Oct 22, 2007 969.30 969.30 969.30 969.30 0 +1.45(+0.15%)
Oct 19, 2007 967.86 967.86 967.86 967.86 0 -24.06(-2.43%)
Oct 18, 2007 991.91 991.91 991.91 991.91 0 +3.51(+0.35%)
Oct 17, 2007 988.41 988.41 988.41 988.41 0 +15.00(+1.54%)
Oct 16, 2007 973.41 973.41 973.41 973.41 0 -0.64(-0.07%)
Oct 15, 2007 974.04 974.04 974.04 974.04 0 -7.23(-0.74%)
Oct 12, 2007 981.27 981.27 981.27 981.27 0 +6.99(+0.72%)
Oct 11, 2007 974.29 974.29 974.29 974.29 0 -9.19(-0.93%)
Oct 10, 2007 983.48 983.48 983.48 983.48 0 +6.74(+0.69%)
Oct 09, 2007 976.74 976.74 976.74 976.74 0 +7.18(+0.74%)
Oct 08, 2007 969.56 969.56 969.56 969.56 0 +10.15(+1.06%)
Oct 05, 2007 959.41 959.41 959.41 959.41 0 +8.04(+0.84%)
Oct 04, 2007 951.38 951.38 951.38 951.38 0 -0.06(-0.01%)
Oct 03, 2007 951.43 951.43 951.43 951.43 0 -10.98(-1.14%)
Oct 02, 2007 962.41 962.41 962.41 962.41 0 -0.31(-0.03%)
Oct 01, 2007 962.73 962.73 962.73 962.73 0 +14.54(+1.53%)
Sep 28, 2007 948.19 948.19 948.19 948.19 0 -0.34(-0.04%)
Sep 27, 2007 948.52 948.52 948.52 948.52 0 -2.33(-0.25%)
Sep 26, 2007 950.86 950.86 950.86 950.86 0 -2.63(-0.28%)
Sep 25, 2007 953.49 953.49 953.49 953.49 0 +7.69(+0.81%)
Sep 24, 2007 945.79 945.79 945.79 945.79 0 +6.51(+0.69%)
Sep 21, 2007 939.28 939.28 939.28 939.28 0 +7.71(+0.83%)
Sep 20, 2007 931.57 931.57 931.57 931.57 0 +1.43(+0.15%)
Sep 19, 2007 930.14 930.14 930.14 930.14 0 +2.25(+0.24%)
Sep 18, 2007 927.90 927.90 927.90 927.90 0 +17.47(+1.92%)
Sep 17, 2007 910.43 910.43 910.43 910.43 0 -4.45(-0.49%)
Sep 14, 2007 914.87 914.87 914.87 914.87 0 -6.69(-0.73%)
Sep 13, 2007 921.57 921.57 921.57 921.57 0 +1.11(+0.12%)
Sep 12, 2007 920.45 920.45 920.45 920.45 0 -5.31(-0.57%)
Sep 11, 2007 925.76 925.76 925.76 925.76 0 +13.79(+1.51%)
Sep 10, 2007 911.97 911.97 911.97 911.97 0 -1.20(-0.13%)
Sep 07, 2007 913.18 913.18 913.18 913.18 0 -19.21(-2.06%)
Sep 06, 2007 932.39 932.39 932.39 932.39 0 +3.18(+0.34%)
Sep 05, 2007 929.22 929.22 929.22 929.22 0 -5.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.