Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 838.79 838.79 838.79 838.79 0 -0.61(-0.07%)
Nov 29, 2006 839.40 839.40 839.40 839.40 0 +5.22(+0.63%)
Nov 28, 2006 834.18 834.18 834.18 834.18 0 +0.33(+0.04%)
Nov 27, 2006 833.85 833.85 833.85 833.85 0 -18.01(-2.11%)
Nov 24, 2006 851.87 851.87 851.87 851.87 0 -3.62(-0.42%)
Nov 22, 2006 855.48 855.48 855.48 855.48 0 +6.77(+0.80%)
Nov 21, 2006 848.71 848.71 848.71 848.71 0 +0.40(+0.05%)
Nov 20, 2006 848.31 848.31 848.31 848.31 0 +2.46(+0.29%)
Nov 17, 2006 845.85 845.85 845.85 845.85 0 -0.59(-0.07%)
Nov 16, 2006 846.44 846.44 846.44 846.44 0 +3.82(+0.45%)
Nov 15, 2006 842.62 842.62 842.62 842.62 0 +0.39(+0.05%)
Nov 14, 2006 842.23 842.23 842.23 842.23 0 +8.38(+1.01%)
Nov 13, 2006 833.85 833.85 833.85 833.85 0 +8.41(+1.02%)
Nov 10, 2006 825.44 825.44 825.44 825.44 0 +2.27(+0.28%)
Nov 09, 2006 823.16 823.16 823.16 823.16 0 +3.77(+0.46%)
Nov 08, 2006 819.40 819.40 819.40 819.40 0 +0.22(+0.03%)
Nov 07, 2006 819.18 819.18 819.18 819.18 0 +1.74(+0.21%)
Nov 06, 2006 817.44 817.44 817.44 817.44 0 +8.57(+1.06%)
Nov 03, 2006 808.87 808.87 808.87 808.87 0 -5.49(-0.67%)
Nov 02, 2006 814.36 814.36 814.36 814.36 0 -0.82(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.