Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 817.61 827.64 806.08 813.01 0 -2.92(-0.36%)
Nov 27, 2015 812.46 821.50 805.73 815.94 0 +3.63(+0.45%)
Nov 25, 2015 812.31 812.31 812.31 812.31 0 +0.32(+0.04%)
Nov 24, 2015 803.14 816.55 794.23 811.99 0 +7.12(+0.89%)
Nov 23, 2015 804.85 807.35 803.32 804.87 0 -2.00(-0.25%)
Nov 20, 2015 806.54 812.09 800.96 806.87 0 +2.91(+0.36%)
Nov 19, 2015 807.84 814.77 797.01 803.96 0 -2.20(-0.27%)
Nov 18, 2015 797.37 811.00 788.88 806.17 0 +10.20(+1.28%)
Nov 17, 2015 800.83 810.57 787.68 795.97 0 -3.68(-0.46%)
Nov 16, 2015 786.38 803.69 781.56 799.65 0 +9.86(+1.25%)
Nov 13, 2015 796.15 805.42 782.28 789.79 0 -6.09(-0.76%)
Nov 12, 2015 806.79 816.81 791.84 795.88 0 -19.61(-2.40%)
Nov 11, 2015 823.88 830.27 808.39 815.49 0 -6.51(-0.79%)
Nov 10, 2015 825.83 834.00 811.99 822.00 0 -6.71(-0.81%)
Nov 09, 2015 837.93 844.07 817.87 828.71 0 -11.22(-1.34%)
Nov 06, 2015 837.98 852.35 824.13 839.93 0 -3.53(-0.42%)
Nov 05, 2015 847.70 858.37 831.09 843.45 0 -2.24(-0.26%)
Nov 04, 2015 851.07 860.35 834.01 845.69 0 -2.15(-0.25%)
Nov 03, 2015 842.56 859.52 834.21 847.84 0 +2.73(+0.32%)
Nov 02, 2015 835.13 850.84 829.23 845.12 0 +9.88(+1.18%)
Oct 30, 2015 834.17 851.34 822.47 835.24 0 +9.29(+1.12%)
Oct 29, 2015 828.96 842.29 815.39 825.95 0 -5.12(-0.62%)
Oct 28, 2015 818.70 840.39 808.99 831.08 0 +8.56(+1.04%)
Oct 27, 2015 823.30 836.51 809.55 822.51 0 -5.60(-0.68%)
Oct 26, 2015 831.17 840.99 818.08 828.12 0 -2.80(-0.34%)
Oct 23, 2015 828.71 839.55 814.61 830.91 0 +6.74(+0.82%)
Oct 22, 2015 819.32 839.75 807.56 824.17 0 +5.36(+0.65%)
Oct 21, 2015 831.07 836.69 814.33 818.81 0 -9.50(-1.15%)
Oct 20, 2015 822.88 836.10 815.38 828.31 0 +3.26(+0.40%)
Oct 19, 2015 821.81 833.31 813.39 825.05 0 -0.66(-0.08%)
Oct 16, 2015 831.09 838.48 814.81 825.71 0 -3.49(-0.42%)
Oct 15, 2015 824.77 836.35 814.69 829.20 0 +5.87(+0.71%)
Oct 14, 2015 820.78 837.26 808.88 823.33 0 +3.61(+0.44%)
Oct 13, 2015 820.71 834.75 810.97 819.72 0 -9.04(-1.09%)
Oct 12, 2015 833.71 841.40 815.81 828.75 0 -4.39(-0.53%)
Oct 09, 2015 839.06 848.82 823.06 833.14 0 -2.09(-0.25%)
Oct 08, 2015 821.41 840.91 813.15 835.23 0 +12.14(+1.48%)
Oct 07, 2015 807.72 831.88 801.56 823.09 0 +22.08(+2.76%)
Oct 06, 2015 800.07 812.36 788.93 801.00 0 +1.81(+0.23%)
Oct 05, 2015 784.17 804.49 779.71 799.20 0 +19.64(+2.52%)
Oct 02, 2015 758.01 781.53 747.84 779.55 0 +17.02(+2.23%)
Oct 01, 2015 764.40 773.63 749.15 762.53 0 +0.19(+0.03%)
Sep 30, 2015 754.15 769.31 746.36 762.34 0 +16.98(+2.28%)
Sep 29, 2015 746.66 757.72 735.51 745.36 0 -0.39(-0.05%)
Sep 28, 2015 757.91 765.72 738.89 745.75 0 -22.65(-2.95%)
Sep 25, 2015 776.12 783.87 760.50 768.40 0 -1.24(-0.16%)
Sep 24, 2015 764.05 776.02 752.31 769.64 0 -1.03(-0.13%)
Sep 23, 2015 778.92 785.07 764.40 770.66 0 -6.58(-0.85%)
Sep 22, 2015 773.40 787.42 762.74 777.24 0 -9.02(-1.15%)
Sep 21, 2015 789.34 798.75 780.18 786.26 0 -0.72(-0.09%)
Sep 18, 2015 790.42 802.03 777.18 786.98 0 -17.39(-2.16%)
Sep 17, 2015 801.28 819.40 794.34 804.37 0 +1.06(+0.13%)
Sep 16, 2015 795.21 807.80 790.40 803.31 0 +9.02(+1.14%)
Sep 15, 2015 785.44 799.35 779.95 794.29 0 +10.41(+1.33%)
Sep 14, 2015 788.87 796.49 776.38 783.88 0 -7.47(-0.94%)
Sep 11, 2015 782.82 796.94 776.80 791.35 0 +5.12(+0.65%)
Sep 10, 2015 779.47 794.49 771.89 786.24 0 +4.67(+0.60%)
Sep 09, 2015 795.13 804.28 775.70 781.57 0 -5.67(-0.72%)
Sep 08, 2015 775.92 792.58 767.44 787.24 0 +28.18(+3.71%)
Sep 04, 2015 759.05 759.05 759.05 759.05 0 -12.46(-1.62%)
Sep 03, 2015 767.23 781.35 761.33 771.52 0 +8.30(+1.09%)
Sep 02, 2015 764.50 769.63 747.93 763.22 0 +9.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.