Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2551 2552 2513 2527 0 -17.14(-0.67%)
Nov 27, 2015 2534 2548 2522 2544 0 +12.70(+0.50%)
Nov 25, 2015 2531 2531 2531 2531 0 +18.93(+0.75%)
Nov 24, 2015 2510 2522 2495 2513 0 -16.57(-0.66%)
Nov 23, 2015 2529 2547 2529 2529 0 +8.73(+0.35%)
Nov 20, 2015 2520 2520 2517 2520 0 +27.97(+1.12%)
Nov 19, 2015 2485 2509 2469 2492 0 +13.36(+0.54%)
Nov 18, 2015 2478 2486 2445 2479 0 +6.43(+0.26%)
Nov 17, 2015 2471 2489 2460 2473 0 +7.56(+0.31%)
Nov 16, 2015 2412 2468 2406 2465 0 +54.09(+2.24%)
Nov 13, 2015 2451 2463 2408 2411 0 -47.11(-1.92%)
Nov 12, 2015 2498 2508 2457 2458 0 -56.87(-2.26%)
Nov 11, 2015 2527 2533 2504 2515 0 -12.58(-0.50%)
Nov 10, 2015 2501 2528 2496 2528 0 +24.40(+0.97%)
Nov 09, 2015 2513 2522 2480 2503 0 -12.35(-0.49%)
Nov 06, 2015 2557 2563 2501 2515 0 -51.83(-2.02%)
Nov 05, 2015 2555 2576 2541 2567 0 +14.40(+0.56%)
Nov 04, 2015 2561 2569 2541 2553 0 -3.48(-0.14%)
Nov 03, 2015 2557 2570 2546 2556 0 -4.11(-0.16%)
Nov 02, 2015 2534 2563 2524 2560 0 +28.26(+1.12%)
Oct 30, 2015 2527 2552 2480 2532 0 +4.96(+0.20%)
Oct 29, 2015 2511 2537 2488 2527 0 +11.92(+0.47%)
Oct 28, 2015 2464 2517 2456 2515 0 +57.97(+2.36%)
Oct 27, 2015 2483 2495 2451 2457 0 -35.17(-1.41%)
Oct 26, 2015 2472 2497 2469 2493 0 +20.80(+0.84%)
Oct 23, 2015 2457 2475 2438 2472 0 +21.73(+0.89%)
Oct 22, 2015 2414 2462 2407 2450 0 +57.60(+2.41%)
Oct 21, 2015 2400 2418 2384 2392 0 +4.02(+0.17%)
Oct 20, 2015 2370 2424 2364 2388 0 +19.43(+0.82%)
Oct 19, 2015 2294 2404 2290 2369 0 +32.58(+1.39%)
Oct 16, 2015 2357 2362 2321 2336 0 -14.85(-0.63%)
Oct 15, 2015 2345 2355 2312 2351 0 +13.99(+0.60%)
Oct 14, 2015 2362 2372 2332 2337 0 -30.86(-1.30%)
Oct 13, 2015 2384 2395 2365 2368 0 -22.75(-0.95%)
Oct 12, 2015 2398 2404 2386 2391 0 -9.68(-0.40%)
Oct 09, 2015 2418 2435 2398 2401 0 -15.02(-0.62%)
Oct 08, 2015 2379 2425 2376 2416 0 +32.46(+1.36%)
Oct 07, 2015 2366 2392 2349 2383 0 +31.97(+1.36%)
Oct 06, 2015 2375 2379 2346 2351 0 -23.05(-0.97%)
Oct 05, 2015 2345 2397 2338 2374 0 +46.57(+2.00%)
Oct 02, 2015 2278 2328 2267 2328 0 +16.42(+0.71%)
Oct 01, 2015 2333 2346 2279 2311 0 -28.33(-1.21%)
Sep 30, 2015 2332 2349 2310 2340 0 +16.00(+0.69%)
Sep 29, 2015 2340 2343 2313 2324 0 -9.08(-0.39%)
Sep 28, 2015 2364 2371 2326 2333 0 -45.36(-1.91%)
Sep 25, 2015 2384 2390 2366 2378 0 +11.08(+0.47%)
Sep 24, 2015 2339 2373 2324 2367 0 +8.57(+0.36%)
Sep 23, 2015 2364 2369 2344 2358 0 -6.50(-0.27%)
Sep 22, 2015 2375 2380 2349 2365 0 -37.40(-1.56%)
Sep 21, 2015 2391 2418 2384 2402 0 +22.82(+0.96%)
Sep 18, 2015 2404 2409 2375 2379 0 -53.14(-2.18%)
Sep 17, 2015 2449 2465 2424 2433 0 -21.45(-0.87%)
Sep 16, 2015 2424 2460 2410 2454 0 +28.11(+1.16%)
Sep 15, 2015 2428 2432 2377 2426 0 +42.38(+1.78%)
Sep 14, 2015 2392 2395 2370 2384 0 -7.27(-0.30%)
Sep 11, 2015 2379 2392 2360 2391 0 +4.71(+0.20%)
Sep 10, 2015 2377 2401 2365 2386 0 +5.86(+0.25%)
Sep 09, 2015 2414 2424 2374 2380 0 -18.70(-0.78%)
Sep 08, 2015 2370 2402 2359 2399 0 +71.66(+3.08%)
Sep 04, 2015 2327 2327 2327 2327 0 -31.61(-1.34%)
Sep 03, 2015 2353 2388 2350 2359 0 +9.78(+0.42%)
Sep 02, 2015 2337 2349 2311 2349 0 +23.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.