Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2758 2794 2753 2773 0 +23.57(+0.86%)
Nov 26, 2014 2750 2750 2750 2750 0 +9.18(+0.33%)
Nov 25, 2014 2769 2774 2734 2741 0 -18.43(-0.67%)
Nov 24, 2014 2742 2772 2738 2759 0 +19.74(+0.72%)
Nov 21, 2014 2756 2757 2725 2739 0 +15.56(+0.57%)
Nov 20, 2014 2698 2731 2695 2724 0 +11.80(+0.44%)
Nov 19, 2014 2715 2722 2695 2712 0 -3.11(-0.11%)
Nov 18, 2014 2702 2728 2695 2715 0 +7.98(+0.29%)
Nov 17, 2014 2700 2718 2692 2707 0 +0.84(+0.03%)
Nov 14, 2014 2721 2730 2701 2706 0 -20.02(-0.73%)
Nov 13, 2014 2732 2745 2719 2726 0 -4.63(-0.17%)
Nov 12, 2014 2694 2735 2689 2731 0 +22.24(+0.82%)
Nov 11, 2014 2713 2723 2696 2709 0 -0.76(-0.03%)
Nov 10, 2014 2704 2727 2693 2710 0 +12.00(+0.44%)
Nov 07, 2014 2684 2698 2669 2698 0 +15.09(+0.56%)
Nov 06, 2014 2674 2694 2659 2682 0 -0.58(-0.02%)
Nov 05, 2014 2658 2698 2656 2683 0 +32.17(+1.21%)
Nov 04, 2014 2652 2671 2629 2651 0 +2.19(+0.08%)
Nov 03, 2014 2640 2664 2622 2649 0 +5.71(+0.22%)
Oct 31, 2014 2604 2652 2589 2643 0 +71.28(+2.77%)
Oct 30, 2014 2531 2580 2512 2572 0 +1.53(+0.06%)
Oct 28, 2014 2548 2571 2537 2570 0 +35.26(+1.39%)
Oct 27, 2014 2526 2540 2521 2535 0 +1.65(+0.07%)
Oct 24, 2014 2520 2535 2505 2533 0 +9.90(+0.39%)
Oct 23, 2014 2545 2560 2513 2523 0 +5.17(+0.21%)
Oct 21, 2014 2461 2527 2445 2518 0 +79.78(+3.27%)
Oct 20, 2014 2400 2442 2381 2438 0 +23.56(+0.98%)
Oct 17, 2014 2434 2445 2404 2415 0 +9.81(+0.41%)
Oct 16, 2014 2334 2413 2332 2405 0 +25.83(+1.09%)
Oct 15, 2014 2340 2394 2315 2379 0 +5.29(+0.22%)
Oct 14, 2014 2345 2397 2344 2374 0 +36.38(+1.56%)
Oct 13, 2014 2373 2389 2334 2338 0 -35.55(-1.50%)
Oct 10, 2014 2393 2408 2371 2373 0 +4.39(+0.19%)
Oct 09, 2014 2412 2416 2364 2369 0 -48.94(-2.02%)
Oct 08, 2014 2377 2419 2367 2418 0 +43.44(+1.83%)
Oct 07, 2014 2404 2408 2373 2374 0 -42.60(-1.76%)
Oct 06, 2014 2440 2447 2411 2417 0 -14.12(-0.58%)
Oct 03, 2014 2418 2451 2415 2431 0 +30.18(+1.26%)
Oct 02, 2014 2380 2409 2370 2401 0 +19.89(+0.84%)
Oct 01, 2014 2366 2403 2366 2381 0 -23.21(-0.97%)
Sep 30, 2014 2409 2418 2397 2404 0 -7.54(-0.31%)
Sep 29, 2014 2388 2417 2386 2412 0 -1.71(-0.07%)
Sep 26, 2014 2396 2419 2385 2413 0 +22.40(+0.94%)
Sep 25, 2014 2415 2419 2386 2391 0 -60.29(-2.46%)
Sep 19, 2014 2473 2477 2439 2451 0 -7.82(-0.32%)
Sep 18, 2014 2460 2470 2445 2459 0 +3.44(+0.14%)
Sep 17, 2014 2472 2476 2441 2456 0 -7.52(-0.31%)
Sep 16, 2014 2446 2469 2434 2463 0 +16.32(+0.67%)
Sep 15, 2014 2453 2462 2439 2447 0 -4.23(-0.17%)
Sep 12, 2014 2447 2459 2433 2451 0 +23.53(+0.97%)
Sep 11, 2014 2418 2433 2413 2427 0 -1.06(-0.04%)
Sep 10, 2014 2423 2434 2401 2429 0 +5.97(+0.25%)
Sep 09, 2014 2434 2438 2416 2423 0 -20.18(-0.83%)
Sep 08, 2014 2450 2455 2432 2443 0 -14.03(-0.57%)
Sep 05, 2014 2446 2465 2435 2457 0 +5.63(+0.23%)
Sep 04, 2014 2444 2470 2444 2451 0 +6.98(+0.29%)
Sep 03, 2014 2455 2461 2441 2444 0 -13.87(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.