Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1695 1738 1691 1716 0 -16.25(-0.94%)
Nov 29, 2010 1715 1739 1693 1732 0 +0.22(+0.01%)
Nov 26, 2010 1732 1748 1724 1732 0 -28.25(-1.61%)
Nov 24, 2010 1736 1760 1760 1760 0 +37.63(+2.19%)
Nov 23, 2010 1740 1745 1714 1722 0 -61.90(-3.47%)
Nov 22, 2010 1762 1788 1750 1784 0 +0.55(+0.03%)
Nov 19, 2010 1756 1790 1744 1784 0 -5.71(-0.32%)
Nov 18, 2010 1775 1800 1771 1789 0 +47.51(+2.73%)
Nov 17, 2010 1729 1762 1726 1742 0 +2.04(+0.12%)
Nov 16, 2010 1773 1775 1722 1740 0 -66.31(-3.67%)
Nov 15, 2010 1821 1831 1796 1806 0 +13.65(+0.76%)
Nov 12, 2010 1813 1830 1776 1792 0 -56.02(-3.03%)
Nov 11, 2010 1829 1852 1817 1848 0 +9.85(+0.54%)
Nov 10, 2010 1825 1847 1799 1839 0 +10.21(+0.56%)
Nov 09, 2010 1887 1900 1818 1828 0 -29.74(-1.60%)
Nov 08, 2010 1841 1866 1833 1858 0 -13.30(-0.71%)
Nov 05, 2010 1849 1880 1843 1871 0 +24.57(+1.33%)
Nov 04, 2010 1821 1853 1816 1847 0 +100.48(+5.75%)
Nov 03, 2010 1725 1750 1710 1746 0 +20.56(+1.19%)
Nov 02, 2010 1728 1736 1717 1726 0 +26.92(+1.58%)
Nov 01, 2010 1704 1720 1688 1699 0 +15.47(+0.92%)
Oct 29, 2010 1679 1694 1671 1683 0 -5.68(-0.34%)
Oct 28, 2010 1683 1697 1663 1689 0 +41.91(+2.54%)
Oct 27, 2010 1639 1651 1617 1647 0 -40.39(-2.39%)
Oct 25, 2010 1686 1704 1679 1688 0 +44.47(+2.71%)
Oct 23, 2010 1648 1654 1632 1643 0 +3.67(+0.22%)
Oct 22, 2010 1648 1655 1632 1639 0 -6.00(-0.36%)
Oct 21, 2010 1665 1680 1626 1645 0 -9.63(-0.58%)
Oct 20, 2010 1624 1665 1620 1655 0 +55.02(+3.44%)
Oct 19, 2010 1614 1627 1590 1600 0 -67.02(-4.02%)
Oct 18, 2010 1649 1675 1638 1667 0 -9.64(-0.57%)
Oct 15, 2010 1692 1698 1654 1677 0 -4.41(-0.26%)
Oct 14, 2010 1687 1699 1667 1681 0 +7.69(+0.46%)
Oct 13, 2010 1666 1686 1661 1673 0 +43.77(+2.69%)
Oct 12, 2010 1620 1634 1600 1630 0 -8.22(-0.50%)
Oct 11, 2010 1642 1652 1628 1638 0 -5.96(-0.36%)
Oct 08, 2010 1643 1649 1612 1644 0 +39.07(+2.43%)
Oct 07, 2010 1636 1640 1587 1605 0 -11.65(-0.72%)
Oct 06, 2010 1604 1628 1599 1616 0 +34.49(+2.18%)
Oct 05, 2010 1561 1588 1553 1582 0 +42.69(+2.77%)
Oct 04, 2010 1557 1564 1528 1539 0 -27.15(-1.73%)
Oct 01, 2010 1566 1572 1548 1566 0 +32.17(+2.10%)
Sep 30, 2010 1550 1564 1520 1534 0 -11.29(-0.73%)
Sep 29, 2010 1528 1557 1532 1545 0 -5.90(-0.38%)
Sep 28, 2010 1519 1556 1508 1551 0 +21.97(+1.44%)
Sep 27, 2010 1530 1544 1524 1529 0 -3.19(-0.21%)
Sep 24, 2010 1516 1538 1518 1533 0 +43.08(+2.89%)
Sep 23, 2010 1472 1510 1475 1489 0 -10.75(-0.72%)
Sep 22, 2010 1494 1521 1491 1500 0 +19.05(+1.29%)
Sep 21, 2010 1475 1495 1462 1481 0 -6.81(-0.46%)
Sep 20, 2010 1462 1494 1462 1488 0 +25.91(+1.77%)
Sep 17, 2010 1452 1479 1454 1462 0 -13.02(-0.88%)
Sep 15, 2010 1460 1479 1459 1475 0 -1.10(-0.07%)
Sep 14, 2010 1454 1489 1456 1476 0 +8.39(+0.57%)
Sep 13, 2010 1442 1474 1448 1468 0 +43.97(+3.09%)
Sep 10, 2010 1410 1434 1415 1424 0 +1.80(+0.13%)
Sep 09, 2010 1435 1446 1412 1422 0 +11.16(+0.79%)
Sep 08, 2010 1395 1427 1402 1411 0 +3.65(+0.26%)
Sep 07, 2010 1400 1416 1392 1407 0 -26.97(-1.88%)
Sep 03, 2010 1434 1434 1434 0 +17.66(+1.25%)
Sep 02, 2010 1397 1418 1396 1417 0 +7.74(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.