Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2301 2326 2277 2286 0 -2.34(-0.10%)
Nov 29, 2017 2265 2302 2255 2289 0 +41.33(+1.84%)
Nov 28, 2017 2198 2257 2187 2247 0 +50.34(+2.29%)
Nov 27, 2017 2204 2219 2194 2197 0 -7.21(-0.33%)
Nov 24, 2017 2212 2215 2202 2204 0 -4.81(-0.22%)
Nov 22, 2017 2214 2225 2203 2209 0 -2.06(-0.09%)
Nov 21, 2017 2216 2223 2204 2211 0 +2.54(+0.12%)
Nov 20, 2017 2205 2215 2194 2209 0 +6.68(+0.30%)
Nov 17, 2017 2192 2210 2187 2202 0 -4.17(-0.19%)
Nov 16, 2017 2203 2220 2195 2206 0 +11.92(+0.54%)
Nov 15, 2017 2165 2205 2156 2194 0 +11.40(+0.52%)
Nov 14, 2017 2174 2190 2165 2183 0 -1.78(-0.08%)
Nov 13, 2017 2170 2191 2165 2185 0 -1.32(-0.06%)
Nov 10, 2017 2194 2202 2182 2186 0 -5.40(-0.25%)
Nov 09, 2017 2186 2202 2169 2191 0 -8.70(-0.40%)
Nov 08, 2017 2211 2215 2188 2200 0 -18.35(-0.83%)
Nov 07, 2017 2253 2257 2207 2218 0 -37.93(-1.68%)
Nov 06, 2017 2255 2266 2247 2256 0 -3.79(-0.17%)
Nov 03, 2017 2255 2263 2245 2260 0 -0.99(-0.04%)
Nov 02, 2017 2241 2265 2226 2261 0 +17.27(+0.77%)
Nov 01, 2017 2249 2261 2238 2244 0 +5.97(+0.27%)
Oct 31, 2017 2245 2258 2233 2238 0 -7.85(-0.35%)
Oct 30, 2017 2241 2255 2233 2246 0 -7.27(-0.32%)
Oct 27, 2017 2239 2260 2232 2253 0 +5.61(+0.25%)
Oct 26, 2017 2243 2263 2240 2247 0 +10.97(+0.49%)
Oct 25, 2017 2255 2259 2220 2236 0 -11.76(-0.52%)
Oct 24, 2017 2232 2256 2230 2248 0 +25.43(+1.14%)
Oct 23, 2017 2226 2236 2218 2223 0 -3.64(-0.16%)
Oct 20, 2017 2221 2237 2208 2226 0 +23.84(+1.08%)
Oct 19, 2017 2182 2209 2176 2202 0 +4.04(+0.18%)
Oct 18, 2017 2194 2210 2188 2198 0 +14.23(+0.65%)
Oct 17, 2017 2198 2202 2178 2184 0 -8.42(-0.38%)
Oct 16, 2017 2176 2199 2172 2193 0 +19.30(+0.89%)
Oct 13, 2017 2164 2186 2146 2173 0 -7.33(-0.34%)
Oct 12, 2017 2203 2207 2174 2181 0 -18.55(-0.84%)
Oct 11, 2017 2195 2204 2184 2199 0 +0.46(+0.02%)
Oct 10, 2017 2187 2202 2182 2199 0 +17.28(+0.79%)
Oct 09, 2017 2199 2202 2176 2181 0 -15.50(-0.71%)
Oct 06, 2017 2201 2206 2184 2197 0 +1.70(+0.08%)
Oct 05, 2017 2178 2205 2169 2195 0 +12.78(+0.59%)
Oct 04, 2017 2193 2199 2178 2182 0 -12.47(-0.57%)
Oct 03, 2017 2186 2199 2176 2195 0 +11.07(+0.51%)
Oct 02, 2017 2169 2187 2161 2184 0 +17.98(+0.83%)
Sep 29, 2017 2158 2173 2152 2166 0 +6.48(+0.30%)
Sep 28, 2017 2160 2168 2145 2159 0 +5.39(+0.25%)
Sep 27, 2017 2154 2170 2143 2154 0 +24.83(+1.17%)
Sep 26, 2017 2134 2141 2121 2129 0 -4.29(-0.20%)
Sep 25, 2017 2139 2150 2119 2134 0 -10.36(-0.48%)
Sep 22, 2017 2138 2149 2130 2144 0 +0.02(+0.00%)
Sep 21, 2017 2130 2152 2125 2144 0 +11.75(+0.55%)
Sep 20, 2017 2122 2146 2109 2132 0 +13.84(+0.65%)
Sep 19, 2017 2099 2127 2094 2118 0 +19.55(+0.93%)
Sep 18, 2017 2083 2108 2076 2099 0 +19.15(+0.92%)
Sep 15, 2017 2069 2082 2063 2080 0 +9.84(+0.48%)
Sep 14, 2017 2075 2084 2064 2070 0 -3.93(-0.19%)
Sep 13, 2017 2061 2078 2053 2074 0 +9.42(+0.46%)
Sep 12, 2017 2044 2071 2041 2064 0 +27.36(+1.34%)
Sep 11, 2017 2024 2043 2016 2037 0 +33.04(+1.65%)
Sep 08, 2017 2003 2022 1998 2004 0 -1.99(-0.10%)
Sep 07, 2017 2030 2031 1993 2006 0 -21.40(-1.06%)
Sep 06, 2017 2026 2041 2010 2027 0 +9.25(+0.46%)
Sep 05, 2017 2047 2049 2009 2018 0 -43.38(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.