Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3147 3154 3124 3133 0 -27.00(-0.85%)
Nov 27, 2019 3164 3174 3143 3160 0 -6.79(-0.21%)
Nov 26, 2019 3166 3192 3149 3167 0 -4.13(-0.13%)
Nov 25, 2019 3122 3176 3111 3171 0 +52.58(+1.69%)
Nov 22, 2019 3096 3124 3080 3119 0 +25.15(+0.81%)
Nov 21, 2019 3092 3105 3064 3094 0 +0.61(+0.02%)
Nov 20, 2019 3134 3144 3084 3093 0 -51.19(-1.63%)
Nov 19, 2019 3157 3167 3128 3144 0 -9.73(-0.31%)
Nov 18, 2019 3139 3161 3117 3154 0 +2.59(+0.08%)
Nov 15, 2019 3149 3168 3131 3151 0 +14.79(+0.47%)
Nov 14, 2019 3137 3152 3117 3137 0 -3.64(-0.12%)
Nov 13, 2019 3131 3160 3117 3140 0 -7.56(-0.24%)
Nov 12, 2019 3163 3174 3137 3148 0 -24.11(-0.76%)
Nov 11, 2019 3158 3180 3141 3172 0 -4.76(-0.15%)
Nov 08, 2019 3178 3191 3162 3177 0 -9.89(-0.31%)
Nov 07, 2019 3182 3221 3172 3187 0 +22.43(+0.71%)
Nov 06, 2019 3173 3183 3140 3164 0 -9.65(-0.30%)
Nov 05, 2019 3154 3201 3148 3174 0 +18.51(+0.59%)
Nov 04, 2019 3117 3159 3101 3155 0 +56.00(+1.81%)
Nov 01, 2019 3020 3100 3010 3099 0 +105.58(+3.53%)
Oct 31, 2019 3019 3031 2965 2994 0 -37.13(-1.23%)
Oct 30, 2019 3030 3048 2991 3031 0 -7.61(-0.25%)
Oct 29, 2019 3038 3055 3025 3038 0 -15.91(-0.52%)
Oct 28, 2019 3075 3089 3042 3054 0 -12.10(-0.39%)
Oct 25, 2019 3038 3078 3023 3066 0 +29.05(+0.96%)
Oct 24, 2019 3053 3077 3019 3037 0 -2.33(-0.08%)
Oct 23, 2019 3028 3058 3004 3040 0 -14.94(-0.49%)
Oct 22, 2019 3005 3063 2983 3055 0 +48.45(+1.61%)
Oct 21, 2019 2948 3015 2943 3006 0 +70.50(+2.40%)
Oct 18, 2019 2949 2969 2915 2936 0 -20.02(-0.68%)
Oct 17, 2019 2949 2997 2916 2956 0 +18.96(+0.65%)
Oct 16, 2019 2938 2961 2917 2937 0 +2.96(+0.10%)
Oct 15, 2019 2899 2948 2885 2934 0 +40.78(+1.41%)
Oct 14, 2019 2898 2910 2872 2893 0 -20.49(-0.70%)
Oct 11, 2019 2872 2937 2860 2913 0 +79.89(+2.82%)
Oct 10, 2019 2790 2838 2787 2834 0 +39.87(+1.43%)
Oct 09, 2019 2788 2813 2777 2794 0 +29.13(+1.05%)
Oct 08, 2019 2794 2809 2758 2765 0 -58.35(-2.07%)
Oct 07, 2019 2819 2842 2804 2823 0 -6.52(-0.23%)
Oct 04, 2019 2815 2841 2794 2829 0 +16.17(+0.57%)
Oct 03, 2019 2790 2821 2748 2813 0 +20.57(+0.74%)
Oct 02, 2019 2831 2840 2774 2793 0 -62.97(-2.21%)
Oct 01, 2019 2960 2973 2845 2856 0 -96.19(-3.26%)
Sep 30, 2019 2954 2990 2943 2952 0 +0.95(+0.03%)
Sep 27, 2019 2979 2990 2939 2951 0 -17.01(-0.57%)
Sep 26, 2019 2966 2992 2953 2968 0 +6.18(+0.21%)
Sep 25, 2019 2974 2987 2942 2962 0 -13.68(-0.46%)
Sep 24, 2019 2993 3040 2960 2975 0 +0.30(+0.01%)
Sep 23, 2019 2977 2996 2953 2975 0 -8.91(-0.30%)
Sep 20, 2019 3035 3045 2972 2984 0 -40.19(-1.33%)
Sep 19, 2019 3027 3045 3008 3024 0 -2.39(-0.08%)
Sep 18, 2019 3009 3034 2982 3027 0 +4.80(+0.16%)
Sep 17, 2019 3046 3057 2995 3022 0 -25.76(-0.85%)
Sep 16, 2019 3033 3075 3015 3048 0 -16.32(-0.53%)
Sep 13, 2019 3045 3086 3035 3064 0 +36.25(+1.20%)
Sep 12, 2019 3026 3047 2997 3028 0 +5.49(+0.18%)
Sep 11, 2019 3033 3044 2983 3022 0 -7.46(-0.25%)
Sep 10, 2019 2990 3034 2976 3030 0 +32.99(+1.10%)
Sep 09, 2019 2982 3013 2959 2997 0 +22.19(+0.75%)
Sep 06, 2019 3004 3015 2963 2974 0 -22.22(-0.74%)
Sep 05, 2019 2954 3010 2950 2997 0 +74.23(+2.54%)
Sep 04, 2019 2913 2940 2900 2922 0 +24.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.