Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1073 1095 1046 1073 0 +2.22(+0.21%)
Nov 27, 2008 1036 1083 1016 1071 0 +0.00(+0.00%)
Nov 26, 2008 1036 1083 1016 1071 0 +15.32(+1.45%)
Nov 25, 2008 1055 1076 1016 1056 0 +27.69(+2.69%)
Nov 24, 2008 1009 1056 977.03 1028 0 +33.60(+3.38%)
Nov 21, 2008 997.05 1014 919.55 994.30 0 +18.85(+1.93%)
Nov 20, 2008 1008 1047 948.04 975.46 0 -47.02(-4.60%)
Nov 19, 2008 1102 1110 1009 1022 0 -87.36(-7.87%)
Nov 18, 2008 1116 1144 1081 1110 0 -11.01(-0.98%)
Nov 17, 2008 1126 1156 1090 1121 0 -18.76(-1.65%)
Nov 14, 2008 1195 1215 1133 1140 0 -78.63(-6.45%)
Nov 13, 2008 1181 1225 1090 1218 0 +41.02(+3.48%)
Nov 12, 2008 1221 1246 1165 1177 0 -69.37(-5.56%)
Nov 11, 2008 1230 1274 1197 1247 0 -1.52(-0.12%)
Nov 10, 2008 1263 1278 1230 1248 0 +15.37(+1.25%)
Nov 07, 2008 1236 1256 1197 1233 0 +11.38(+0.93%)
Nov 06, 2008 1282 1303 1206 1221 0 -70.61(-5.47%)
Nov 05, 2008 1366 1387 1287 1292 0 -90.13(-6.52%)
Nov 04, 2008 1339 1396 1323 1382 0 +72.48(+5.53%)
Nov 03, 2008 1337 1357 1296 1310 0 -20.19(-1.52%)
Oct 31, 2008 1296 1359 1269 1330 0 +34.03(+2.63%)
Oct 30, 2008 1309 1339 1262 1296 0 +27.39(+2.16%)
Oct 29, 2008 1226 1355 1200 1268 0 +40.36(+3.29%)
Oct 28, 2008 1173 1233 1116 1228 0 +87.81(+7.70%)
Oct 27, 2008 1169 1216 1136 1140 0 -43.57(-3.68%)
Oct 24, 2008 1119 1220 1107 1184 0 -28.72(-2.37%)
Oct 23, 2008 1213 1243 1136 1213 0 +14.31(+1.19%)
Oct 22, 2008 1222 1248 1156 1198 0 -31.05(-2.53%)
Oct 21, 2008 1240 1283 1211 1229 0 -24.74(-1.97%)
Oct 20, 2008 1214 1261 1185 1254 0 +62.88(+5.28%)
Oct 17, 2008 1169 1258 1150 1191 0 -6.13(-0.51%)
Oct 16, 2008 1164 1206 1096 1197 0 +50.79(+4.43%)
Oct 15, 2008 1258 1268 1117 1146 0 -139.37(-10.84%)
Oct 14, 2008 1370 1400 1245 1286 0 -30.27(-2.30%)
Oct 13, 2008 1252 1319 1216 1316 0 +114.39(+9.52%)
Oct 10, 2008 1136 1256 1081 1202 0 +1.13(+0.09%)
Oct 09, 2008 1272 1328 1177 1201 0 -52.86(-4.22%)
Oct 08, 2008 1201 1307 1178 1253 0 +7.02(+0.56%)
Oct 07, 2008 1311 1341 1240 1246 0 -49.78(-3.84%)
Oct 06, 2008 1254 1311 1171 1296 0 -2.74(-0.21%)
Oct 03, 2008 1327 1386 1278 1299 0 -6.36(-0.49%)
Oct 02, 2008 1436 1437 1284 1305 0 -144.76(-9.98%)
Oct 01, 2008 1475 1491 1423 1450 0 -30.34(-2.05%)
Sep 30, 2008 1485 1511 1454 1480 0 +19.16(+1.31%)
Sep 29, 2008 1532 1541 1425 1461 0 -96.27(-6.18%)
Sep 26, 2008 1515 1562 1506 1558 0 +15.05(+0.98%)
Sep 25, 2008 1525 1579 1513 1542 0 +29.29(+1.94%)
Sep 24, 2008 1556 1564 1504 1513 0 -30.73(-1.99%)
Sep 23, 2008 1559 1599 1528 1544 0 +0.41(+0.03%)
Sep 22, 2008 1603 1618 1534 1543 0 -66.91(-4.15%)
Sep 19, 2008 1631 1697 1545 1610 0 +46.34(+2.96%)
Sep 18, 2008 1530 1590 1468 1564 0 +50.51(+3.34%)
Sep 17, 2008 1534 1568 1487 1514 0 -46.91(-3.01%)
Sep 16, 2008 1518 1572 1487 1560 0 +12.44(+0.80%)
Sep 15, 2008 1557 1612 1528 1548 0 -62.22(-3.86%)
Sep 12, 2008 1609 1627 1574 1610 0 -10.88(-0.67%)
Sep 11, 2008 1548 1625 1538 1621 0 +81.33(+5.28%)
Sep 10, 2008 1526 1568 1494 1540 0 +47.10(+3.16%)
Sep 09, 2008 1584 1602 1483 1493 0 -89.40(-5.65%)
Sep 08, 2008 1604 1632 1559 1582 0 +17.37(+1.11%)
Sep 05, 2008 1557 1571 1500 1565 0 -3.35(-0.21%)
Sep 04, 2008 1629 1634 1553 1568 0 -71.21(-4.34%)
Sep 03, 2008 1664 1681 1621 1639 0 -25.82(-1.55%)
Sep 02, 2008 1715 1746 1651 1665 0 -38.77(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.