Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6922 6971 6891 6934 0 +2.01(+0.03%)
Nov 27, 2019 6979 7012 6898 6932 0 -13.34(-0.19%)
Nov 26, 2019 6886 6963 6804 6946 0 +63.99(+0.93%)
Nov 25, 2019 6760 6933 6718 6882 0 +142.24(+2.11%)
Nov 22, 2019 6687 6772 6584 6739 0 +89.34(+1.34%)
Nov 21, 2019 6719 6736 6614 6650 0 -55.80(-0.83%)
Nov 20, 2019 6790 6844 6623 6706 0 -130.63(-1.91%)
Nov 19, 2019 6817 6875 6729 6836 0 +23.02(+0.34%)
Nov 18, 2019 6769 6820 6696 6813 0 +31.89(+0.47%)
Nov 15, 2019 6750 6803 6686 6782 0 +72.13(+1.08%)
Nov 14, 2019 6649 6743 6616 6709 0 +30.03(+0.45%)
Nov 13, 2019 6658 6757 6582 6679 0 -39.13(-0.58%)
Nov 12, 2019 6768 6830 6651 6718 0 -41.23(-0.61%)
Nov 11, 2019 6728 6850 6628 6760 0 -0.14(-0.00%)
Nov 08, 2019 6544 6777 6472 6760 0 +199.68(+3.04%)
Nov 07, 2019 6713 6780 6499 6560 0 -53.69(-0.81%)
Nov 06, 2019 6813 6816 6266 6614 0 -231.63(-3.38%)
Nov 05, 2019 6831 6898 6771 6845 0 +28.48(+0.42%)
Nov 04, 2019 6718 6834 6669 6817 0 +150.84(+2.26%)
Nov 01, 2019 6645 6721 6600 6666 0 +56.20(+0.85%)
Oct 31, 2019 6699 6710 6523 6610 0 -93.26(-1.39%)
Oct 30, 2019 6739 6789 6618 6703 0 -65.12(-0.96%)
Oct 29, 2019 6769 6830 6740 6768 0 -9.08(-0.13%)
Oct 28, 2019 6694 6852 6676 6777 0 +99.73(+1.49%)
Oct 25, 2019 6636 6764 6629 6678 0 +57.78(+0.87%)
Oct 24, 2019 6623 6681 6499 6620 0 +4.42(+0.07%)
Oct 23, 2019 6524 6660 6508 6615 0 +97.57(+1.50%)
Oct 22, 2019 6432 6566 6402 6518 0 +91.63(+1.43%)
Oct 21, 2019 6432 6475 6339 6426 0 +34.91(+0.55%)
Oct 18, 2019 6340 6419 6270 6391 0 +18.28(+0.29%)
Oct 17, 2019 6261 6398 6208 6373 0 +150.12(+2.41%)
Oct 16, 2019 6206 6279 6165 6223 0 -0.36(-0.01%)
Oct 15, 2019 6178 6252 6124 6223 0 +64.08(+1.04%)
Oct 14, 2019 6177 6222 6111 6159 0 -39.81(-0.64%)
Oct 11, 2019 6159 6271 6115 6199 0 +114.18(+1.88%)
Oct 10, 2019 6089 6208 6061 6085 0 -15.61(-0.26%)
Oct 09, 2019 6149 6183 6067 6100 0 -24.05(-0.39%)
Oct 08, 2019 6203 6233 6113 6125 0 -129.90(-2.08%)
Oct 07, 2019 6227 6326 6184 6254 0 +11.10(+0.18%)
Oct 04, 2019 6085 6286 6024 6243 0 +197.92(+3.27%)
Oct 03, 2019 6087 6104 5907 6045 0 -53.63(-0.88%)
Oct 02, 2019 6087 6207 6040 6099 0 -30.90(-0.50%)
Oct 01, 2019 6184 6244 6079 6130 0 -41.28(-0.67%)
Sep 30, 2019 6256 6283 6143 6171 0 -58.09(-0.93%)
Sep 27, 2019 6320 6381 6181 6229 0 -53.39(-0.85%)
Sep 26, 2019 6312 6377 6187 6283 0 -35.88(-0.57%)
Sep 25, 2019 6285 6389 6241 6319 0 +23.54(+0.37%)
Sep 24, 2019 6362 6430 6278 6295 0 -57.92(-0.91%)
Sep 23, 2019 6249 6380 6210 6353 0 +86.73(+1.38%)
Sep 20, 2019 6161 6316 6127 6266 0 +134.21(+2.19%)
Sep 19, 2019 6309 6324 6103 6132 0 -166.92(-2.65%)
Sep 18, 2019 6313 6333 6188 6299 0 -5.80(-0.09%)
Sep 17, 2019 6289 6396 6191 6305 0 -17.32(-0.27%)
Sep 16, 2019 6351 6430 6277 6322 0 -46.75(-0.73%)
Sep 13, 2019 6469 6522 6337 6369 0 -77.74(-1.21%)
Sep 12, 2019 6588 6612 6390 6447 0 -114.70(-1.75%)
Sep 11, 2019 6460 6569 6399 6561 0 +127.70(+1.98%)
Sep 10, 2019 6469 6533 6363 6434 0 -42.95(-0.66%)
Sep 09, 2019 6409 6495 6341 6477 0 +92.13(+1.44%)
Sep 06, 2019 6379 6472 6340 6384 0 +11.85(+0.19%)
Sep 05, 2019 6218 6385 6117 6373 0 +181.60(+2.93%)
Sep 04, 2019 6067 6210 6031 6191 0 +191.31(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.