Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4097 4137 4041 4070 0 -32.07(-0.78%)
Nov 27, 2020 4115 4143 4070 4102 0 -8.29(-0.20%)
Nov 25, 2020 4136 4157 4074 4110 0 -35.80(-0.86%)
Nov 24, 2020 4127 4183 4090 4146 0 +58.53(+1.43%)
Nov 23, 2020 4084 4118 4056 4087 0 +21.74(+0.53%)
Nov 20, 2020 4063 4097 4039 4066 0 +0.90(+0.02%)
Nov 19, 2020 4075 4108 4016 4065 0 -24.56(-0.60%)
Nov 18, 2020 4163 4182 4080 4089 0 -71.20(-1.71%)
Nov 17, 2020 4127 4178 4100 4161 0 +7.31(+0.18%)
Nov 16, 2020 4166 4194 4106 4153 0 +36.22(+0.88%)
Nov 13, 2020 4054 4142 4046 4117 0 +90.60(+2.25%)
Nov 12, 2020 4073 4099 3995 4026 0 -68.07(-1.66%)
Nov 11, 2020 4106 4144 4060 4094 0 -3.37(-0.08%)
Nov 10, 2020 4067 4143 4016 4098 0 +48.23(+1.19%)
Nov 09, 2020 4101 4203 4035 4050 0 +155.82(+4.00%)
Nov 06, 2020 3892 3950 3839 3894 0 +7.20(+0.19%)
Nov 05, 2020 3835 3919 3809 3887 0 +101.46(+2.68%)
Nov 04, 2020 3754 3849 3696 3785 0 +39.61(+1.06%)
Nov 03, 2020 3673 3797 3645 3746 0 +217.52(+6.17%)
Nov 02, 2020 3461 3556 3441 3528 0 +103.11(+3.01%)
Oct 30, 2020 3392 3465 3356 3425 0 +21.63(+0.64%)
Oct 29, 2020 3406 3459 3343 3403 0 -56.30(-1.63%)
Oct 28, 2020 3497 3537 3418 3460 0 -99.53(-2.80%)
Oct 27, 2020 3580 3615 3541 3559 0 -25.03(-0.70%)
Oct 26, 2020 3642 3656 3539 3584 0 -97.41(-2.65%)
Oct 23, 2020 3703 3723 3653 3682 0 +6.18(+0.17%)
Oct 22, 2020 3681 3709 3629 3675 0 -6.95(-0.19%)
Oct 21, 2020 3665 3726 3639 3682 0 +16.47(+0.45%)
Oct 20, 2020 3682 3730 3643 3666 0 +4.08(+0.11%)
Oct 19, 2020 3781 3803 3647 3662 0 -102.57(-2.72%)
Oct 16, 2020 3775 3815 3739 3764 0 +0.94(+0.02%)
Oct 15, 2020 3662 3782 3650 3763 0 +53.02(+1.43%)
Oct 14, 2020 3757 3804 3697 3710 0 -50.34(-1.34%)
Oct 13, 2020 3765 3814 3721 3761 0 -21.18(-0.56%)
Oct 12, 2020 3749 3799 3706 3782 0 +54.39(+1.46%)
Oct 09, 2020 3747 3776 3701 3728 0 +12.37(+0.33%)
Oct 08, 2020 3717 3751 3690 3715 0 +30.95(+0.84%)
Oct 07, 2020 3664 3713 3640 3684 0 +38.87(+1.07%)
Oct 06, 2020 3686 3733 3611 3645 0 -26.41(-0.72%)
Oct 05, 2020 3670 3695 3635 3672 0 +36.54(+1.01%)
Oct 02, 2020 3588 3671 3576 3635 0 -1.91(-0.05%)
Oct 01, 2020 3638 3683 3609 3637 0 +10.60(+0.29%)
Sep 30, 2020 3648 3689 3608 3626 0 -10.01(-0.28%)
Sep 29, 2020 3670 3699 3619 3636 0 -37.72(-1.03%)
Sep 28, 2020 3666 3711 3649 3674 0 +52.75(+1.46%)
Sep 25, 2020 3563 3635 3537 3621 0 +46.94(+1.31%)
Sep 24, 2020 3560 3616 3526 3575 0 -1.73(-0.05%)
Sep 23, 2020 3664 3703 3569 3576 0 -89.61(-2.44%)
Sep 22, 2020 3636 3688 3592 3666 0 +38.68(+1.07%)
Sep 21, 2020 3664 3698 3576 3627 0 -96.84(-2.60%)
Sep 18, 2020 3772 3811 3697 3724 0 -34.65(-0.92%)
Sep 17, 2020 3741 3799 3711 3759 0 -21.54(-0.57%)
Sep 16, 2020 3804 3844 3760 3780 0 -2.28(-0.06%)
Sep 15, 2020 3787 3818 3749 3782 0 +24.33(+0.65%)
Sep 14, 2020 3711 3791 3693 3758 0 +76.85(+2.09%)
Sep 11, 2020 3714 3730 3651 3681 0 -18.95(-0.51%)
Sep 10, 2020 3776 3803 3688 3700 0 -65.49(-1.74%)
Sep 09, 2020 3746 3809 3719 3766 0 +49.30(+1.33%)
Sep 08, 2020 3742 3779 3690 3716 0 -76.07(-2.01%)
Sep 04, 2020 3867 3884 3747 3793 0 -48.58(-1.26%)
Sep 03, 2020 3938 3948 3812 3841 0 -105.55(-2.67%)
Sep 02, 2020 3885 3962 3866 3947 0 +71.41(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.