Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3591 3644 3577 3613 0 +18.10(+0.50%)
Nov 29, 2018 3604 3660 3566 3594 0 -19.37(-0.54%)
Nov 28, 2018 3521 3621 3507 3614 0 +109.50(+3.12%)
Nov 27, 2018 3490 3523 3465 3504 0 -0.12(-0.00%)
Nov 26, 2018 3501 3531 3469 3504 0 +32.63(+0.94%)
Nov 23, 2018 3443 3507 3432 3472 0 +1.96(+0.06%)
Nov 21, 2018 3470 3470 3470 3470 0 +32.75(+0.95%)
Nov 20, 2018 3441 3499 3400 3437 0 -54.67(-1.57%)
Nov 19, 2018 3526 3546 3453 3492 0 -33.78(-0.96%)
Nov 16, 2018 3476 3550 3458 3526 0 +24.69(+0.71%)
Nov 15, 2018 3438 3516 3413 3501 0 +54.19(+1.57%)
Nov 14, 2018 3521 3539 3419 3447 0 -50.35(-1.44%)
Nov 13, 2018 3519 3549 3477 3497 0 -12.07(-0.34%)
Nov 12, 2018 3529 3565 3486 3509 0 -34.18(-0.96%)
Nov 09, 2018 3501 3577 3474 3543 0 +29.48(+0.84%)
Nov 08, 2018 3505 3547 3455 3514 0 -1.10(-0.03%)
Nov 07, 2018 3425 3546 3408 3515 0 +103.95(+3.05%)
Nov 06, 2018 3380 3425 3359 3411 0 +27.26(+0.81%)
Nov 05, 2018 3414 3449 3342 3384 0 -23.22(-0.68%)
Nov 02, 2018 3394 3468 3367 3407 0 +3.85(+0.11%)
Nov 01, 2018 3443 3514 3354 3403 0 -64.54(-1.86%)
Oct 31, 2018 3431 3529 3393 3468 0 +87.02(+2.57%)
Oct 30, 2018 3343 3417 3318 3381 0 +49.31(+1.48%)
Oct 29, 2018 3392 3444 3291 3331 0 -25.49(-0.76%)
Oct 26, 2018 3374 3426 3312 3357 0 +13.97(+0.42%)
Oct 24, 2018 3438 3476 3338 3343 0 -103.46(-3.00%)
Oct 23, 2018 3433 3474 3388 3446 0 -36.52(-1.05%)
Oct 22, 2018 3457 3506 3428 3483 0 +37.08(+1.08%)
Oct 19, 2018 3436 3500 3405 3446 0 +11.32(+0.33%)
Oct 18, 2018 3506 3524 3408 3434 0 -84.50(-2.40%)
Oct 17, 2018 3536 3558 3483 3519 0 -21.17(-0.60%)
Oct 16, 2018 3479 3554 3462 3540 0 +91.35(+2.65%)
Oct 15, 2018 3453 3478 3428 3449 0 -17.74(-0.51%)
Oct 12, 2018 3487 3512 3409 3466 0 +34.79(+1.01%)
Oct 11, 2018 3476 3518 3419 3432 0 -52.22(-1.50%)
Oct 10, 2018 3595 3613 3476 3484 0 -118.51(-3.29%)
Oct 09, 2018 3607 3650 3580 3602 0 -9.14(-0.25%)
Oct 08, 2018 3622 3642 3558 3612 0 -20.80(-0.57%)
Oct 05, 2018 3652 3676 3604 3632 0 -26.55(-0.73%)
Oct 04, 2018 3686 3706 3626 3659 0 -30.94(-0.84%)
Oct 03, 2018 3697 3723 3672 3690 0 +4.08(+0.11%)
Oct 02, 2018 3684 3717 3660 3686 0 -4.84(-0.13%)
Oct 01, 2018 3737 3757 3676 3691 0 -31.45(-0.84%)
Sep 28, 2018 3715 3755 3683 3722 0 +9.62(+0.26%)
Sep 27, 2018 3720 3742 3684 3712 0 -7.38(-0.20%)
Sep 26, 2018 3730 3767 3703 3720 0 -5.37(-0.14%)
Sep 25, 2018 3712 3761 3687 3725 0 +22.39(+0.60%)
Sep 24, 2018 3724 3734 3674 3703 0 -28.78(-0.77%)
Sep 21, 2018 3712 3767 3684 3732 0 +20.74(+0.56%)
Sep 20, 2018 3680 3722 3652 3711 0 +48.19(+1.32%)
Sep 19, 2018 3689 3704 3628 3663 0 -22.81(-0.62%)
Sep 18, 2018 3686 3720 3666 3685 0 -1.94(-0.05%)
Sep 17, 2018 3735 3748 3668 3687 0 -51.55(-1.38%)
Sep 14, 2018 3757 3773 3713 3739 0 -12.65(-0.34%)
Sep 13, 2018 3745 3772 3720 3752 0 +17.87(+0.48%)
Sep 12, 2018 3705 3776 3677 3734 0 +28.12(+0.76%)
Sep 11, 2018 3689 3728 3664 3706 0 +18.27(+0.50%)
Sep 10, 2018 3699 3719 3663 3687 0 -0.47(-0.01%)
Sep 07, 2018 3707 3727 3674 3688 0 -27.72(-0.75%)
Sep 06, 2018 3727 3748 3683 3715 0 -12.34(-0.33%)
Sep 05, 2018 3714 3744 3675 3728 0 +4.69(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.