Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3154 3178 3128 3159 0 +13.73(+0.44%)
Nov 29, 2017 3155 3174 3119 3145 0 -4.48(-0.14%)
Nov 28, 2017 3110 3155 3099 3150 0 +46.10(+1.49%)
Nov 27, 2017 3087 3122 3073 3104 0 +19.22(+0.62%)
Nov 24, 2017 3080 3094 3052 3085 0 +10.96(+0.36%)
Nov 22, 2017 3091 3107 3059 3074 0 -19.66(-0.64%)
Nov 21, 2017 3080 3110 3066 3093 0 +25.63(+0.84%)
Nov 20, 2017 3070 3090 3049 3068 0 +3.98(+0.13%)
Nov 17, 2017 3077 3091 3043 3064 0 -22.74(-0.74%)
Nov 16, 2017 3052 3101 3040 3086 0 +47.77(+1.57%)
Nov 15, 2017 3019 3059 2992 3039 0 -10.45(-0.34%)
Nov 14, 2017 3029 3060 3014 3049 0 +15.65(+0.52%)
Nov 13, 2017 3040 3058 3020 3033 0 -18.85(-0.62%)
Nov 10, 2017 3036 3065 3018 3052 0 +6.69(+0.22%)
Nov 09, 2017 3046 3068 3011 3046 0 -13.30(-0.43%)
Nov 08, 2017 3050 3088 3004 3059 0 +42.08(+1.39%)
Nov 07, 2017 3044 3059 3004 3017 0 -26.81(-0.88%)
Nov 06, 2017 3041 3071 3014 3044 0 +2.11(+0.07%)
Nov 03, 2017 3073 3093 3024 3041 0 -30.01(-0.98%)
Nov 02, 2017 3094 3127 3024 3071 0 -40.66(-1.31%)
Nov 01, 2017 3138 3149 3085 3112 0 -14.88(-0.48%)
Oct 31, 2017 3096 3141 3085 3127 0 +37.10(+1.20%)
Oct 30, 2017 3120 3129 3070 3090 0 -29.88(-0.96%)
Oct 27, 2017 3100 3134 3071 3120 0 +25.80(+0.83%)
Oct 26, 2017 3058 3123 3045 3094 0 +51.49(+1.69%)
Oct 25, 2017 3030 3062 3012 3042 0 +15.43(+0.51%)
Oct 24, 2017 3049 3066 3009 3027 0 -18.90(-0.62%)
Oct 23, 2017 3065 3075 3029 3046 0 -11.41(-0.37%)
Oct 20, 2017 3050 3080 3027 3057 0 +25.02(+0.83%)
Oct 19, 2017 3031 3058 2994 3032 0 -0.90(-0.03%)
Oct 18, 2017 3028 3055 3018 3033 0 +8.67(+0.29%)
Oct 17, 2017 3046 3065 3017 3025 0 -23.62(-0.77%)
Oct 16, 2017 3052 3067 3031 3048 0 -2.36(-0.08%)
Oct 13, 2017 3046 3060 3025 3051 0 +14.10(+0.46%)
Oct 12, 2017 3040 3062 3025 3036 0 -5.94(-0.20%)
Oct 11, 2017 3044 3058 3029 3042 0 +1.53(+0.05%)
Oct 10, 2017 3048 3056 3028 3041 0 +6.65(+0.22%)
Oct 09, 2017 3026 3054 3010 3034 0 +10.34(+0.34%)
Oct 06, 2017 3027 3045 3009 3024 0 -6.09(-0.20%)
Oct 05, 2017 3031 3052 3020 3030 0 +3.50(+0.12%)
Oct 04, 2017 3035 3055 3008 3026 0 -9.76(-0.32%)
Oct 03, 2017 3040 3055 3011 3036 0 +1.37(+0.05%)
Oct 02, 2017 3008 3046 2995 3035 0 +29.08(+0.97%)
Sep 29, 2017 2999 3030 2983 3006 0 +7.86(+0.26%)
Sep 28, 2017 2990 3017 2968 2998 0 +0.86(+0.03%)
Sep 27, 2017 2997 3026 2972 2997 0 +8.07(+0.27%)
Sep 26, 2017 2979 3008 2962 2989 0 +17.51(+0.59%)
Sep 25, 2017 2970 2987 2939 2971 0 +4.89(+0.16%)
Sep 22, 2017 2949 2978 2939 2967 0 +18.02(+0.61%)
Sep 21, 2017 2959 2971 2935 2949 0 -12.05(-0.41%)
Sep 20, 2017 2946 2978 2934 2961 0 +17.79(+0.60%)
Sep 19, 2017 2938 2961 2919 2943 0 +7.79(+0.27%)
Sep 18, 2017 2915 2946 2899 2935 0 +28.52(+0.98%)
Sep 15, 2017 2903 2927 2868 2907 0 +0.63(+0.02%)
Sep 14, 2017 2943 2958 2888 2906 0 -42.99(-1.46%)
Sep 13, 2017 2949 2966 2938 2949 0 -8.78(-0.30%)
Sep 12, 2017 2946 2967 2936 2958 0 +17.75(+0.60%)
Sep 11, 2017 2933 2958 2912 2940 0 +21.22(+0.73%)
Sep 08, 2017 2899 2938 2878 2919 0 +19.62(+0.68%)
Sep 07, 2017 2886 2918 2868 2899 0 +15.96(+0.55%)
Sep 06, 2017 2878 2899 2858 2883 0 +14.51(+0.51%)
Sep 05, 2017 2882 2900 2849 2869 0 -26.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.