Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 9,000 +0.02(+57.14%)
Nov 27, 2018 0.0450 0.0450 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0350 0.0300 0.0350 2,000 -0.04(-50.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 14, 2018 0.0650 0.0800 0.0650 0.0750 43,000 +0.00(+7.14%)
Nov 13, 2018 0.0800 0.0800 0.0700 0.0700 23,050 -0.01(-12.50%)
Nov 12, 2018 0.0650 0.0800 0.0650 0.0800 17,108 +0.01(+14.29%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0700 23,500 -0.01(-12.50%)
Nov 08, 2018 0.0800 0.0800 0.0800 1,480 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 19, 2018 0.0700 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 18, 2018 0.0750 0.0750 0.0750 0.0750 6,800 -0.01(-6.25%)
Oct 17, 2018 0.0800 0.0800 0.0800 336 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+23.08%)
Oct 12, 2018 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 11, 2018 0.0750 0.0850 0.0750 0.0850 7,794 +0.01(+13.33%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 15,689 -0.01(-6.25%)
Oct 09, 2018 0.0900 0.0900 0.0800 0.0800 9,650 +0.01(+6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 02, 2018 0.0750 0.0900 0.0750 0.0900 32,000 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 5,100 +0.01(+12.50%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0800 0.0800 25,200 -0.02(-23.81%)
Sep 24, 2018 0.0950 0.1050 0.0900 0.1050 32,000 +0.02(+31.25%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0800 0.0800 9,550 -0.01(-15.79%)
Sep 19, 2018 0.0950 0.0950 0.0850 0.0950 38,100 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 19,100 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 27,100 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.1000 0.0800 0.0800 27,600 +0.01(+6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.02(-21.05%)
Sep 10, 2018 0.0900 0.0950 0.0700 0.0950 11,000 +0.02(+26.67%)
Sep 07, 2018 0.0750 0.0950 0.0750 0.0750 47,000 -0.01(-11.76%)
Sep 06, 2018 0.0750 0.0850 0.0750 0.0850 5,800 -0.01(-10.53%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 6,800 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.