Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Nov 27, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 26, 2020 0.1150 0.1200 0.1150 0.1200 14,300 +0.00(+4.35%)
Nov 25, 2020 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Nov 24, 2020 0.1200 0.1250 0.1150 0.1250 110,500 +0.01(+4.17%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 18,900 -0.01(-4.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Nov 16, 2020 0.1250 0.1250 0.1150 0.1200 20,000 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1200 40,040 -0.01(-4.00%)
Nov 09, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2020 0.1250 0.1400 0.1250 0.1300 15,200 -0.01(-3.70%)
Nov 05, 2020 0.1250 0.1350 0.1250 0.1350 102,000 -0.01(-3.57%)
Nov 04, 2020 0.1300 0.1400 0.1300 0.1400 47,500 +0.02(+12.00%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1250 19,900 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1300 0.1250 0.1250 59,600 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1300 0.1200 0.1250 50,300 +0.01(+4.17%)
Oct 29, 2020 0.1350 0.1350 0.1200 0.1200 43,500 -0.01(-4.00%)
Oct 28, 2020 0.1300 0.1300 0.1200 0.1250 182,115 -0.01(-7.41%)
Oct 27, 2020 0.1300 0.1350 0.1300 0.1350 83,999 +0.02(+12.50%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1250 3,070 -0.01(-3.85%)
Oct 22, 2020 0.1300 0.1300 0.1300 0.1300 25,020 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1400 0.1200 0.1300 120,340 +0.01(+8.33%)
Oct 20, 2020 0.1250 0.1350 0.1200 0.1200 93,752 -0.01(-7.69%)
Oct 19, 2020 0.1200 0.1300 0.1100 0.1300 99,728 +0.03(+23.81%)
Oct 16, 2020 0.1050 0.1100 0.1050 0.1050 88,000 -0.01(-8.70%)
Oct 15, 2020 0.1100 0.1200 0.1050 0.1150 49,580 +0.01(+4.55%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 2,900 +0.01(+4.76%)
Oct 13, 2020 0.1100 0.1100 0.1050 0.1050 46,500 +0.00(+0.00%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1000 0.1050 15,900 -0.01(-8.70%)
Oct 07, 2020 0.1050 0.1150 0.1050 0.1150 3,079 +0.01(+4.55%)
Oct 06, 2020 0.1000 0.1100 0.1000 0.1100 3,800 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1100 0.1000 0.1100 15,100 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+10.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 7,800 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 25, 2020 0.1000 0.1100 0.1000 0.1100 46,000 +0.01(+10.00%)
Sep 24, 2020 0.1150 0.1150 0.1000 0.1000 34,700 -0.01(-13.04%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Sep 22, 2020 0.1100 0.1200 0.1100 0.1200 119,500 +0.01(+9.09%)
Sep 21, 2020 0.1200 0.1200 0.1100 0.1100 16,250 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Sep 17, 2020 0.1100 0.1200 0.1100 0.1100 31,300 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 12,250 +0.00(+5.00%)
Sep 15, 2020 0.1100 0.1100 0.1000 0.1000 36,400 -0.00(-4.76%)
Sep 14, 2020 0.1100 0.1100 0.1050 0.1050 32,177 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1100 58,500 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 13,600 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1200 0.1150 0.1150 22,950 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Sep 02, 2020 0.1100 0.1350 0.1100 0.1150 88,599 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.