Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1000 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Nov 01, 2023 0.1800 0.1800 0.1400 0.1650 59,548 -0.01(-8.33%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Oct 30, 2023 0.2000 0.2000 0.1500 0.1600 133,500 -0.02(-11.11%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 2,000 +0.01(+5.88%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 16,150 +0.00(+0.00%)
Oct 23, 2023 0.1900 0.1950 0.1800 0.1800 65,740 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1750 0.1800 223,000 -0.02(-7.69%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 18, 2023 0.2050 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2200 0.1900 0.2050 55,600 +0.01(+7.89%)
Oct 16, 2023 0.2250 0.2250 0.1900 0.1900 137,500 -0.02(-11.63%)
Oct 13, 2023 0.2300 0.2300 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 12, 2023 0.2100 0.2200 0.2100 0.2100 94,500 +0.01(+5.00%)
Oct 11, 2023 0.2350 0.2350 0.2000 0.2000 34,500 -0.02(-11.11%)
Oct 10, 2023 0.2000 0.2300 0.1900 0.2250 382,000 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2450 0.2450 0.2200 0.2250 15,500 -0.01(-2.17%)
Oct 04, 2023 0.2300 0.2400 0.2300 0.2300 8,000 +0.01(+4.55%)
Oct 03, 2023 0.2250 0.2250 0.2050 0.2200 13,500 +0.01(+4.76%)
Oct 02, 2023 0.2300 0.2300 0.2050 0.2100 10,000 -0.01(-2.33%)
Sep 29, 2023 0.2300 0.2300 0.2050 0.2150 24,600 +0.01(+4.88%)
Sep 28, 2023 0.2300 0.2300 0.2050 0.2050 13,500 -0.02(-6.82%)
Sep 27, 2023 0.2500 0.2500 0.2150 0.2200 63,158 -0.02(-10.20%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 6,500 +0.04(+22.50%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 41,540 -0.00(-2.44%)
Sep 22, 2023 0.2000 0.2150 0.1850 0.2050 156,500 +0.02(+13.89%)
Sep 21, 2023 0.1950 0.2000 0.1800 0.1800 210,800 -0.02(-10.00%)
Sep 20, 2023 0.2050 0.2300 0.2000 0.2000 135,000 +0.00(+0.00%)
Sep 19, 2023 0.2050 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2100 0.1950 0.2000 18,047 -0.00(-2.44%)
Sep 15, 2023 0.2150 0.2300 0.2050 0.2050 16,515 -0.01(-2.38%)
Sep 14, 2023 0.2300 0.2350 0.2100 0.2100 32,146 -0.01(-4.55%)
Sep 13, 2023 0.2400 0.2400 0.2100 0.2200 46,050 -0.01(-4.35%)
Sep 12, 2023 0.2350 0.2400 0.2200 0.2300 19,500 -0.01(-6.12%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 18,001 +0.01(+2.08%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 64,500 -0.01(-4.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2500 46,040 -0.01(-3.85%)
Sep 06, 2023 0.2650 0.2650 0.2500 0.2600 19,720 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2600 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.