Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6700 0.6700 0.5300 0.6000 314,620 -0.05(-7.69%)
Nov 27, 2020 0.7100 0.7300 0.6300 0.6500 590,400 -0.05(-7.14%)
Nov 26, 2020 0.7700 0.7700 0.7000 0.7000 93,213 -0.08(-10.26%)
Nov 25, 2020 0.7900 0.7900 0.7000 0.7800 85,921 +0.00(+0.00%)
Nov 24, 2020 0.7400 0.7900 0.7100 0.7800 240,100 +0.01(+1.30%)
Nov 23, 2020 0.7500 0.8100 0.7400 0.7700 355,005 +0.03(+4.05%)
Nov 20, 2020 0.7200 0.7600 0.7200 0.7400 402,952 +0.04(+5.71%)
Nov 19, 2020 0.6500 0.7500 0.6300 0.7000 560,185 +0.13(+22.81%)
Nov 18, 2020 0.5600 0.6000 0.5300 0.5700 316,786 +0.00(+0.00%)
Nov 17, 2020 0.5700 0.5700 0.5700 0.5700 14,316 -0.05(-8.06%)
Nov 16, 2020 0.6700 0.6700 0.5700 0.6200 59,310 -0.02(-3.13%)
Nov 13, 2020 0.6200 0.6400 0.6200 0.6400 25,500 +0.04(+6.67%)
Nov 12, 2020 0.6000 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6000 0.6000 8,000 -0.06(-9.09%)
Nov 10, 2020 0.7000 0.7000 0.6500 0.6600 69,050 -0.03(-4.35%)
Nov 09, 2020 0.6500 0.7000 0.6000 0.6900 91,650 -0.02(-2.82%)
Nov 06, 2020 0.6400 0.7200 0.6400 0.7100 220,955 +0.08(+12.70%)
Nov 05, 2020 0.6500 0.6700 0.6300 0.6300 307,571 +0.03(+5.00%)
Nov 04, 2020 0.5800 0.6200 0.5800 0.6000 266,350 +0.03(+5.26%)
Nov 03, 2020 0.6000 0.6000 0.5700 0.5700 68,855 -0.04(-6.56%)
Nov 02, 2020 0.5500 0.6200 0.5500 0.6100 234,130 +0.06(+10.91%)
Oct 30, 2020 0.4900 0.5600 0.4650 0.5500 310,888 +0.06(+12.24%)
Oct 29, 2020 0.4750 0.4900 0.4650 0.4900 43,885 +0.03(+7.69%)
Oct 28, 2020 0.5100 0.5100 0.4400 0.4550 66,351 -0.05(-10.78%)
Oct 27, 2020 0.5500 0.5500 0.5100 0.5100 21,177 -0.02(-3.77%)
Oct 26, 2020 0.5600 0.5600 0.5100 0.5300 31,800 -0.04(-7.02%)
Oct 23, 2020 0.6000 0.6000 0.5400 0.5700 20,500 -0.03(-5.00%)
Oct 22, 2020 0.6200 0.6200 0.6000 0.6000 3,220 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6300 0.5800 0.6000 90,024 -0.02(-3.23%)
Oct 20, 2020 0.5300 0.6300 0.5300 0.6200 199,804 +0.09(+16.98%)
Oct 19, 2020 0.5200 0.5300 0.5000 0.5300 40,814 +0.01(+1.92%)
Oct 16, 2020 0.5500 0.5700 0.5200 0.5200 32,857 -0.03(-5.45%)
Oct 15, 2020 0.5600 0.5700 0.5300 0.5500 34,700 -0.02(-3.51%)
Oct 14, 2020 0.5300 0.5700 0.5100 0.5700 23,425 +0.02(+3.64%)
Oct 13, 2020 0.5000 0.5500 0.5000 0.5500 56,000 +0.06(+12.24%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 08, 2020 0.4800 0.4800 0.4800 0.4800 19,999 -0.01(-2.04%)
Oct 07, 2020 0.5100 0.5100 0.4900 0.4900 26,066 -0.02(-3.92%)
Oct 06, 2020 0.5000 0.5400 0.5000 0.5100 44,100 -0.02(-3.77%)
Oct 05, 2020 0.5400 0.5500 0.4800 0.5300 117,421 -0.01(-1.85%)
Oct 02, 2020 0.5400 0.5400 0.5000 0.5400 23,300 +0.00(+0.00%)
Oct 01, 2020 0.5400 0.5400 0.5400 0.5400 10,000 +0.03(+5.88%)
Sep 30, 2020 0.5000 0.5500 0.5000 0.5100 24,000 +0.01(+2.00%)
Sep 29, 2020 0.5400 0.5400 0.5000 0.5000 18,500 -0.04(-7.41%)
Sep 28, 2020 0.5700 0.5700 0.4900 0.5400 51,200 -0.05(-8.47%)
Sep 25, 2020 0.5700 0.5900 0.5700 0.5900 17,750 +0.02(+3.51%)
Sep 24, 2020 0.5100 0.5700 0.5100 0.5700 7,100 +0.00(+0.00%)
Sep 23, 2020 0.6000 0.6000 0.5200 0.5700 98,655 -0.03(-5.00%)
Sep 22, 2020 0.7000 0.7000 0.5600 0.6000 65,615 +0.00(+0.00%)
Sep 21, 2020 0.5900 0.6000 0.5900 0.6000 25,962 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.