Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.050 1.050 1.050 10,200 +0.00(+0.00%)
Nov 29, 2022 1.050 1.050 1.050 1.050 4,730 +0.00(+0.00%)
Nov 28, 2022 1.050 1.050 1.050 1.050 36,294 +0.00(+0.00%)
Nov 25, 2022 1.040 1.050 1.040 1.050 307,200 +0.00(+0.00%)
Nov 24, 2022 1.050 1.050 1.050 1.050 9,500 +0.01(+0.96%)
Nov 23, 2022 1.040 1.050 1.040 1.040 10,400 -0.01(-0.95%)
Nov 22, 2022 1.050 1.050 1.050 1.050 27,800 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.040 1.050 218,850 +0.01(+0.96%)
Nov 18, 2022 1.040 1.050 1.040 1.040 40,800 +0.00(+0.00%)
Nov 17, 2022 1.050 1.050 1.040 1.040 125,500 +0.00(+0.00%)
Nov 16, 2022 1.050 1.050 1.040 1.040 4,849 +0.00(+0.00%)
Nov 15, 2022 1.050 1.050 1.040 1.040 15,600 +0.00(+0.00%)
Nov 14, 2022 1.050 1.050 1.040 1.040 16,467 -0.01(-0.95%)
Nov 11, 2022 1.050 1.060 1.040 1.050 118,700 +0.01(+0.96%)
Nov 10, 2022 1.040 1.050 1.040 1.040 292,765 -0.01(-0.95%)
Nov 09, 2022 1.050 1.050 1.040 1.050 83,700 -0.01(-0.94%)
Nov 08, 2022 1.050 1.060 1.040 1.060 200,750 +0.01(+0.95%)
Nov 07, 2022 1.050 1.060 1.040 1.050 53,150 +0.00(+0.00%)
Nov 04, 2022 1.040 1.050 1.040 1.050 135,666 +0.01(+0.96%)
Nov 03, 2022 1.040 1.050 1.040 1.040 132,213 +0.00(+0.00%)
Nov 02, 2022 1.000 1.050 1.000 1.040 871,912 +0.25(+31.65%)
Nov 01, 2022 0.7600 0.7900 0.7500 0.7900 4,250 +0.04(+5.33%)
Oct 31, 2022 0.7400 0.7500 0.7400 0.7500 7,500 +0.00(+0.00%)
Oct 28, 2022 0.7400 0.7500 0.7400 0.7500 2,500 +0.04(+5.63%)
Oct 27, 2022 0.7100 0.7300 0.7100 0.7100 3,100 -0.02(-2.74%)
Oct 26, 2022 0.7500 0.7500 0.7000 0.7300 3,000 -0.02(-2.67%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Oct 24, 2022 0.8000 0.8000 0.6900 0.7300 24,751 -0.06(-7.59%)
Oct 21, 2022 0.8300 0.8300 0.7500 0.7900 29,100 -0.01(-1.25%)
Oct 20, 2022 0.8200 0.8200 0.8000 0.8000 19,734 -0.04(-4.76%)
Oct 19, 2022 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Oct 18, 2022 0.8300 0.8500 0.8300 0.8400 16,000 +0.04(+5.00%)
Oct 17, 2022 0.8000 0.8000 0.7700 0.8000 5,661 +0.01(+1.27%)
Oct 14, 2022 0.8000 0.8200 0.7900 0.7900 14,500 -0.01(-1.25%)
Oct 13, 2022 0.8000 0.8000 0.7900 0.8000 1,800 +0.03(+3.90%)
Oct 12, 2022 0.8300 0.8300 0.7700 0.7700 9,500 -0.04(-4.94%)
Oct 11, 2022 0.8500 0.8500 0.8000 0.8100 15,030 -0.01(-1.22%)
Oct 07, 2022 0.8200 0 -0.05(-5.75%)
Oct 06, 2022 0.8800 0.8800 0.8500 0.8700 48,459 +0.02(+2.35%)
Oct 05, 2022 0.8500 0.8800 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 04, 2022 0.7900 0.8800 0.7600 0.8500 55,500 +0.10(+13.33%)
Oct 03, 2022 0.8000 0.8000 0.6900 0.7500 13,300 -0.05(-6.25%)
Sep 30, 2022 0.8100 0.8100 0.7600 0.8000 37,572 +0.04(+5.26%)
Sep 29, 2022 0.8000 0.8100 0.7600 0.7600 12,500 -0.01(-1.30%)
Sep 28, 2022 0.8900 0.8900 0.7700 0.7700 32,336 -0.10(-11.49%)
Sep 27, 2022 0.9000 0.9500 0.8700 0.8700 10,130 -0.05(-5.43%)
Sep 26, 2022 0.9200 0.9400 0.9200 0.9200 1,000 +0.02(+2.22%)
Sep 23, 2022 0.9300 0.9300 0.9000 0.9000 4,471 -0.03(-3.23%)
Sep 22, 2022 0.9600 0.9600 0.9300 0.9300 3,250 -0.02(-2.11%)
Sep 21, 2022 0.9600 0.9600 0.9400 0.9500 2,350 +0.06(+6.74%)
Sep 20, 2022 0.9600 0.9600 0.8500 0.8900 12,446 -0.04(-4.30%)
Sep 19, 2022 0.9200 0.9500 0.9000 0.9300 20,450 +0.00(+0.00%)
Sep 16, 2022 0.9600 0.9600 0.9300 0.9300 5,500 -0.04(-4.12%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9700 8,600 -0.02(-2.02%)
Sep 14, 2022 0.9700 0.9900 0.9500 0.9900 4,000 +0.02(+2.06%)
Sep 13, 2022 0.9900 0.9900 0.9600 0.9700 2,050 -0.01(-1.02%)
Sep 12, 2022 0.9800 0.9800 0.9500 0.9800 10,000 +0.03(+3.16%)
Sep 09, 2022 1.000 1.000 0.9500 0.9500 4,820 +0.01(+1.06%)
Sep 08, 2022 1.020 1.050 0.9400 0.9400 12,478 -0.06(-6.00%)
Sep 07, 2022 1.060 1.080 1.000 1.000 28,815 -0.08(-7.41%)
Sep 06, 2022 1.100 1.120 1.080 1.080 48,300 +0.01(+0.93%)
Sep 02, 2022 1.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.