Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TIUM-WT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0350 0.0150 0.0150 66,800 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0150 0.0400 0.0150 0.0400 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Nov 08, 2019 0.0300 0.0450 0.0200 0.0450 26,040 +0.01(+50.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 7,888 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 1,125 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0400 113,400 +0.00(+14.29%)
Oct 25, 2019 0.0400 0.0450 0.0350 0.0350 437,450 +0.02(+133.33%)
Oct 24, 2019 0.0250 0.0250 0.0150 0.0150 356,000 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 20,300 -0.01(-20.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+25.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 39,600 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1500 0.0400 0.0400 2,462 +0.00(+14.29%)
Oct 01, 2019 0.0550 0.0550 0.0350 0.0350 28,947 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 1,300 -0.02(-40.00%)
Sep 27, 2019 0.0400 0.0500 0.0400 0.0500 9,052 -0.02(-28.57%)
Sep 26, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 2,100 +0.02(+40.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 20,500 -0.07(-53.85%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 2,800 +0.01(+8.33%)
Sep 12, 2019 0.1100 0.1200 0.1100 0.1200 5,000 +0.06(+100.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,900 -0.09(-60.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Sep 04, 2019 0.2200 0.2200 0.2200 0 +0.15(+193.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.