Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Nov 01, 2023 0.0950 0.1000 0.0950 0.0950 64,316 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1000 120,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 15,975 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 60,800 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-9.52%)
Oct 25, 2023 0.1150 0.1150 0.1050 0.1050 9,000 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 77,894 -0.01(-9.09%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 236,800 -0.01(-12.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1300 170,810 -0.01(-10.34%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,910 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1450 0.1450 162,500 -0.01(-3.33%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 104,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1600 225,002 +0.02(+10.34%)
Oct 06, 2023 0.1450 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 03, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-7.14%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 27, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Sep 26, 2023 0.1450 0.1450 0.1300 0.1300 20,800 -0.01(-10.34%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 16,050 -0.01(-6.45%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Sep 21, 2023 0.1550 0.1550 0.1450 0.1450 54,100 -0.01(-6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 41,700 +0.00(+0.00%)
Sep 19, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1600 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Sep 14, 2023 0.1600 0.1600 0.1500 0.1500 128,500 -0.01(-6.25%)
Sep 13, 2023 0.1600 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Sep 12, 2023 0.1650 0.1650 0.1550 0.1550 18,700 -0.01(-3.13%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1600 88,000 -0.01(-3.03%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1650 56,800 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 6,400 +0.01(+3.03%)
Sep 06, 2023 0.1650 0.1700 0.1600 0.1650 51,500 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.