Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6200 0.6500 8,500 +0.03(+4.84%)
Nov 29, 2021 0.6600 0.6700 0.6200 0.6200 129,500 -0.03(-4.62%)
Nov 26, 2021 0.6800 0.6900 0.6200 0.6500 162,800 -0.04(-5.80%)
Nov 25, 2021 0.6800 0.6900 0.6800 0.6900 3,969 +0.01(+1.47%)
Nov 24, 2021 0.6700 0.6800 0.6600 0.6800 22,500 +0.02(+3.03%)
Nov 23, 2021 0.6800 0.6800 0.6600 0.6600 20,960 -0.03(-4.35%)
Nov 22, 2021 0.7100 0.7100 0.6800 0.6900 69,350 -0.02(-2.82%)
Nov 19, 2021 0.7300 0.7300 0.7100 0.7100 24,930 +0.01(+1.43%)
Nov 18, 2021 0.7200 0.8100 0.7000 0.7000 209,805 -0.04(-5.41%)
Nov 17, 2021 0.7400 0.7800 0.6800 0.7400 281,118 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.7800 0.6400 0.7400 324,370 +0.09(+13.85%)
Nov 15, 2021 0.6400 0.6500 0.6400 0.6500 38,601 +0.01(+1.56%)
Nov 12, 2021 0.5600 0.6400 0.5400 0.6400 74,540 +0.05(+8.47%)
Nov 11, 2021 0.6100 0.6100 0.5800 0.5900 54,250 -0.01(-1.67%)
Nov 10, 2021 0.5900 0.6000 125,670 +0.01(+1.69%)
Nov 09, 2021 0.5000 0.5900 0.5000 0.5900 59,310 +0.09(+18.00%)
Nov 08, 2021 0.5200 0.5400 0.5000 0.5000 78,337 -0.02(-3.85%)
Nov 05, 2021 0.5300 0.5300 0.5200 0.5200 8,400 +0.01(+1.96%)
Nov 04, 2021 0.5100 0.5200 0.5000 0.5100 58,723 +0.01(+2.00%)
Nov 03, 2021 0.5100 0.5200 0.5000 0.5000 33,000 -0.02(-3.85%)
Nov 02, 2021 0.5200 0.5200 0.5200 0.5200 30,700 +0.00(+0.00%)
Nov 01, 2021 0.5200 0.5300 0.5200 0.5200 44,583 +0.00(+0.00%)
Oct 29, 2021 0.5400 0.5400 0.5200 0.5200 58,900 -0.02(-3.70%)
Oct 28, 2021 0.5400 0.5400 0.5400 0.5400 29,683 -0.02(-3.57%)
Oct 27, 2021 0.5500 0.5600 0.5500 0.5600 14,500 +0.01(+1.82%)
Oct 26, 2021 0.5600 0.5600 0.5400 0.5500 24,880 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5600 0.5500 0.5500 109,800 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 0.5500 6,357 +0.02(+3.77%)
Oct 21, 2021 0.5700 0.5700 0.5200 0.5300 37,910 -0.04(-7.02%)
Oct 20, 2021 0.5700 0.5700 0.5700 0.5700 68,600 +0.01(+1.79%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 43,000 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5300 0.5600 66,070 -0.02(-3.45%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 7,300 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 16,433 +0.01(+1.75%)
Oct 13, 2021 0.5500 0.5800 0.5500 0.5700 22,400 +0.03(+5.56%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5400 125,424 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5400 0.5400 0.5400 30,100 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5500 0.5400 0.5400 67,022 +0.01(+1.89%)
Oct 05, 2021 0.5600 0.5600 0.5300 0.5300 37,000 -0.02(-3.64%)
Oct 04, 2021 0.5600 0.5600 0.5400 0.5500 33,507 -0.01(-1.79%)
Oct 01, 2021 0.5500 0.5600 0.5400 0.5600 27,521 +0.00(+0.00%)
Sep 30, 2021 0.5800 0.5800 0.5400 0.5600 27,704 -0.02(-3.45%)
Sep 29, 2021 0.5900 0.5900 0.5700 0.5800 130,300 -0.01(-1.69%)
Sep 28, 2021 0.5900 0.6000 0.5900 0.5900 61,500 +0.00(+0.00%)
Sep 27, 2021 0.6000 0.6000 0.5900 0.5900 21,500 -0.02(-3.28%)
Sep 24, 2021 0.6000 0.6100 0.6000 0.6100 32,500 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6300 0.6000 0.6100 91,500 -0.03(-4.69%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6400 31,700 +0.00(+0.00%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 107,500 -0.02(-3.03%)
Sep 20, 2021 0.6700 0.6700 0.6300 0.6600 69,575 -0.02(-2.94%)
Sep 17, 2021 0.6600 0.6800 0.6600 0.6800 73,630 +0.01(+1.49%)
Sep 16, 2021 0.6500 0.6900 0.6400 0.6700 115,789 +0.01(+1.52%)
Sep 15, 2021 0.6800 0.7000 0.6500 0.6600 70,054 -0.03(-4.35%)
Sep 14, 2021 0.7200 0.7200 0.6900 0.6900 41,548 -0.01(-1.43%)
Sep 13, 2021 0.7000 0.7000 0.6800 0.7000 93,175 -0.01(-1.41%)
Sep 10, 2021 0.7000 0.7200 0.7000 0.7100 165,785 +0.00(+0.00%)
Sep 09, 2021 0.7100 0.7200 0.7000 0.7100 53,832 +0.00(+0.00%)
Sep 08, 2021 0.7300 0.7500 0.7000 0.7100 56,986 -0.04(-5.33%)
Sep 07, 2021 0.7200 0.7700 0.7100 0.7500 327,470 +0.02(+2.74%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 02, 2021 0.7100 0.7500 0.7100 0.7500 33,950 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.