Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 6,029 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1200 0.1050 0.1050 41,500 +0.00(+5.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 12, 2019 0.1050 0.1050 0.1000 0.1000 10,690 -0.01(-9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 4,200 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 04, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 24,500 -0.01(-3.33%)
Oct 25, 2019 0.1450 0.1600 0.1450 0.1500 28,000 +0.01(+3.45%)
Oct 24, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1600 0.1400 0.1450 103,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1500 0.1400 0.1450 102,500 +0.02(+20.83%)
Oct 21, 2019 0.1100 0.1200 0.1100 0.1200 59,000 +0.01(+9.09%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1100 20,896 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.1100 0.0800 0.1100 152,200 +0.04(+57.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 09, 2019 0.0750 0.0750 0.0600 0.0600 40,000 -0.02(-25.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 07, 2019 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0900 75,665 +0.00(+5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0.0750 9,666 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.