Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0850 0.0900 102,333 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0900 0.0900 52,500 -0.01(-5.26%)
Nov 26, 2020 0.0900 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Nov 25, 2020 0.0900 0.0950 0.0900 0.0900 243,921 -0.01(-5.26%)
Nov 24, 2020 0.1000 0.1000 0.0850 0.0950 468,600 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1050 0.0950 0.1000 162,500 -0.00(-4.76%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 227,500 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1050 169,520 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1100 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 17, 2020 0.1100 0.1200 0.1050 0.1100 429,500 -0.01(-4.35%)
Nov 16, 2020 0.1150 0.1200 0.1100 0.1150 218,750 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1150 74,640 +0.00(+0.00%)
Nov 12, 2020 0.1150 0.1150 0.1150 0.1150 207,190 -0.00(-4.17%)
Nov 11, 2020 0.1200 0.1300 0.1100 0.1200 485,900 +0.00(+4.35%)
Nov 10, 2020 0.1300 0.1300 0.1150 0.1150 202,708 -0.01(-8.00%)
Nov 09, 2020 0.1200 0.1300 0.1100 0.1250 970,628 -0.01(-7.41%)
Nov 06, 2020 0.1100 0.1350 0.1100 0.1350 1,324,483 +0.03(+28.57%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1050 301,000 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.1050 0.0950 0.1050 222,763 +0.01(+10.53%)
Nov 03, 2020 0.1050 0.1050 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0950 0.0850 0.0950 97,100 +0.01(+5.56%)
Oct 30, 2020 0.0950 0.0950 0.0900 0.0900 265,750 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0850 0.0900 289,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.1000 0.0950 0.0950 110,641 -0.01(-5.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1050 0.0950 0.1000 141,550 -0.00(-4.76%)
Oct 23, 2020 0.1050 0.1050 0.1000 0.1050 88,599 +0.00(+0.00%)
Oct 22, 2020 0.1050 0.1100 0.1000 0.1050 413,500 -0.01(-4.55%)
Oct 21, 2020 0.1100 0.1100 0.1050 0.1100 373,301 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1100 201,650 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1100 0.1100 30,500 -0.01(-4.35%)
Oct 16, 2020 0.1150 0.1200 0.1150 0.1150 181,500 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 66,000 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1150 295,239 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1250 0.1150 0.1150 150,900 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1150 0.1200 0.1150 0.1150 389,250 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1150 0.1150 251,500 -0.00(-4.17%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1200 140,900 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1200 0.1150 0.1200 324,500 -0.01(-4.00%)
Oct 02, 2020 0.1250 0.1250 0.1150 0.1250 152,008 -0.01(-3.85%)
Oct 01, 2020 0.1200 0.1300 0.1200 0.1300 1,084,500 +0.01(+13.04%)
Sep 30, 2020 0.1100 0.1200 0.1100 0.1150 58,200 +0.00(+0.00%)
Sep 29, 2020 0.1150 0.1150 0.1100 0.1150 241,850 +0.01(+4.55%)
Sep 28, 2020 0.1300 0.1300 0.1100 0.1100 578,156 -0.01(-12.00%)
Sep 25, 2020 0.1100 0.1250 0.1100 0.1250 914,850 +0.01(+13.64%)
Sep 24, 2020 0.1500 0.1500 0.0900 0.1100 4,715,114 -0.04(-29.03%)
Sep 23, 2020 0.1650 0.1650 0.1350 0.1550 902,475 -0.02(-8.82%)
Sep 22, 2020 0.1800 0.1850 0.1700 0.1700 985,565 -0.01(-5.56%)
Sep 21, 2020 0.1600 0.1850 0.1550 0.1800 1,541,845 +0.02(+16.13%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1550 358,525 +0.01(+3.33%)
Sep 17, 2020 0.1450 0.1500 0.1400 0.1500 205,000 +0.01(+3.45%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1450 927,300 +0.00(+0.00%)
Sep 15, 2020 0.1450 0.1500 0.1400 0.1450 514,100 +0.00(+3.57%)
Sep 14, 2020 0.1500 0.1500 0.1400 0.1400 318,598 -0.01(-6.67%)
Sep 11, 2020 0.1650 0.1650 0.1450 0.1500 752,123 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 322,150 +0.00(+0.00%)
Sep 09, 2020 0.1550 0.1650 0.1550 0.1600 163,700 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1650 0.1550 0.1600 333,700 +0.01(+3.23%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Sep 03, 2020 0.1600 0.1700 0.1550 0.1650 292,454 +0.01(+6.45%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1550 363,797 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.