Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0500 0.0350 0.0500 38,160 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 25, 2008 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0.0400 0.0400 101,390 -0.01(-20.00%)
Nov 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 175 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 22,500 -0.04(-44.44%)
Nov 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Nov 12, 2008 0.0950 0.0950 0.0850 0.0850 39,000 +0.01(+21.43%)
Nov 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2008 0.0700 0.0700 0.0700 0.0700 13,833 +0.00(+0.00%)
Nov 06, 2008 0.0700 0.0700 333 +0.00(+0.00%)
Nov 05, 2008 0.0950 0.0950 0.0700 0.0700 24,075 -0.00(-6.67%)
Nov 04, 2008 0.0600 0.0750 0.0600 0.0750 107,500 +0.01(+25.00%)
Nov 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2008 0.0600 0.0600 458 +0.00(+0.00%)
Oct 30, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 27, 2008 0.0500 0.0550 0.0450 0.0550 140,000 +0.01(+22.22%)
Oct 24, 2008 0.0600 0.0600 0.0450 0.0450 120,000 -0.04(-50.00%)
Oct 23, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2008 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 21, 2008 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0900 0.0700 0.0900 146,208 +0.02(+28.57%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Oct 16, 2008 0.0600 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Oct 15, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Oct 10, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 09, 2008 0.0600 0.0600 0.0400 0.0600 15,000 +0.00(+0.00%)
Oct 08, 2008 0.0600 0.0600 0.0600 0.0600 60,900 -0.03(-33.33%)
Oct 07, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-30.77%)
Oct 06, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.04(+36.84%)
Oct 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 30, 2008 0.0950 0.0950 0.0950 0.0950 6,000 -0.04(-26.92%)
Sep 29, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.04(+36.84%)
Sep 26, 2008 0.0950 0.0950 0.0950 0.0950 1,076 +0.00(+0.00%)
Sep 25, 2008 0.1200 0.1200 0.0950 0.0950 8,000 +0.01(+11.76%)
Sep 24, 2008 0.0850 0.0850 500 +0.00(+0.00%)
Sep 23, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 22, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2008 0.0850 0.0850 0.0850 0.0850 3,005 -0.00(-5.56%)
Sep 16, 2008 0.1000 0.1000 0.0900 0.0900 25,000 -0.05(-35.71%)
Sep 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 3,250 +0.04(+40.00%)
Sep 11, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+17.65%)
Sep 10, 2008 0.0850 0.0850 62 +0.00(+0.00%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 2,800 -0.02(-22.73%)
Sep 08, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 05, 2008 0.1100 50 +0.00(+0.00%)
Sep 04, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2008 0.1100 0.1100 0.1100 0.1100 7,750 -0.03(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.