Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 3,500 -0.01(-5.88%)
Nov 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0850 0.0850 79,222 +0.01(+6.25%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0900 0.0950 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2010 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Nov 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2010 0.0800 0.0800 0.0800 0.0800 10,278 -0.01(-11.11%)
Nov 17, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2010 0.0850 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 2,822 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Nov 09, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 08, 2010 0.0800 0.0950 0.0800 0.0800 89,000 +0.01(+14.29%)
Nov 05, 2010 0.0700 0.0700 0.0700 0.0700 222 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Nov 03, 2010 0.0800 0.0800 0.0750 0.0750 14,210 -0.01(-6.25%)
Nov 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 28, 2010 0.0800 0.0800 0.0800 0.0800 13,190 +0.01(+23.08%)
Oct 27, 2010 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 25, 2010 0.0700 0.0700 0.0600 0.0700 104,000 +0.00(+0.00%)
Oct 22, 2010 0.0700 0.0700 0.0700 0.0700 4,300 -0.01(-12.50%)
Oct 21, 2010 0.0800 0.0800 0.0700 0.0800 94,000 +0.00(+0.00%)
Oct 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Oct 18, 2010 0.0750 0.0750 0.0750 0.0750 6,232 +0.00(+7.14%)
Oct 15, 2010 0.0600 0.0750 0.0600 0.0700 199,844 +0.00(+0.00%)
Oct 14, 2010 0.0650 0.0700 0.0650 0.0700 45,366 +0.01(+7.69%)
Oct 13, 2010 0.0650 0.0650 0.0650 0.0650 3,888 -0.01(-7.14%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2010 0.0650 0.0750 0.0650 0.0700 106,395 +0.00(+0.00%)
Oct 07, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Oct 06, 2010 0.0600 0.0600 0.0600 0.0600 150 -0.01(-14.29%)
Oct 05, 2010 0.0700 0.0700 0.0700 0.0700 12,155 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Oct 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2010 0.0600 0.0600 0.0550 0.0550 127,000 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0500 0.0550 168,000 -0.00(-8.33%)
Sep 27, 2010 0.0650 0.0650 0.0600 0.0600 5,328 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 2,700 -0.01(-7.69%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Sep 17, 2010 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Sep 15, 2010 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 14, 2010 0.0750 0.0750 0.0750 0.0750 25,600 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0750 0.0700 0.0750 27,000 +0.02(+36.36%)
Sep 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2010 0.0750 0.0750 0.0550 0.0550 28,000 +0.05(+1000.00%)
Sep 07, 2010 0.0750 0.0750 0.0050 0.0050 100,600 -0.08(-94.44%)
Sep 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2010 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.