Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 27, 2008 0.0300 0.0400 0.0300 0.0400 17,968 +0.02(+100.00%)
Nov 26, 2008 0.0200 0.0300 0.0200 0.0200 79,500 -0.02(-50.00%)
Nov 25, 2008 0.0300 0.0400 0.0200 0.0400 45,666 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.05(-55.56%)
Nov 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2008 0.0650 0.0900 0.0400 0.0900 31,000 +0.02(+38.46%)
Nov 17, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 14, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 12, 2008 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+9.09%)
Nov 11, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2008 0.0550 0.0550 255 +0.00(+0.00%)
Nov 06, 2008 0.0600 0.0600 0.0550 0.0550 4,536 +0.00(+10.00%)
Nov 05, 2008 0.0550 0.0550 0.0500 0.0500 35,800 -0.00(-9.09%)
Nov 04, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0750 0.0600 0.0600 123,688 -0.01(-14.29%)
Oct 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2008 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0600 0.0600 2,222 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0750 0.0600 0.0600 20,909 -0.01(-7.69%)
Oct 21, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2008 0.0650 0.0650 0 -0.04(-35.00%)
Oct 16, 2008 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2008 0.1000 0.1000 0.0800 0.1000 29,000 +0.02(+25.00%)
Oct 10, 2008 0.0800 0.1000 0.0800 0.0800 29,565 -0.02(-20.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0800 0.1000 20,000 +0.02(+25.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Oct 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Sep 25, 2008 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Sep 24, 2008 0.1000 0.1000 0.1000 0.1000 15,000 -0.02(-16.67%)
Sep 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2008 0.0850 0.1200 0.0850 0.1200 24,000 +0.02(+20.00%)
Sep 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2008 0.1200 0.1200 0.1000 0.1000 16,000 -0.01(-13.04%)
Sep 16, 2008 0.1000 0.1150 0.1000 0.1150 21,000 -0.00(-4.17%)
Sep 15, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2008 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 05, 2008 0.0800 0.1100 0.0800 0.1100 17,000 +0.01(+10.00%)
Sep 04, 2008 0.1200 0.1200 0.1000 0.1000 84,000 -0.02(-16.67%)
Sep 03, 2008 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.