Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Nov 29, 2007 0.2000 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Nov 28, 2007 0.1900 0.2200 0.1900 0.2000 40,000 +0.01(+5.26%)
Nov 27, 2007 0.2000 0.2000 0.1900 0.1900 25,600 -0.02(-9.52%)
Nov 26, 2007 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+5.00%)
Nov 23, 2007 0.2000 0.2750 0.1800 0.2000 144,500 +0.00(+0.00%)
Nov 21, 2007 0.2350 0.2350 0.1900 0.2000 116,000 -0.02(-11.11%)
Nov 20, 2007 0.2600 0.2600 0.2250 0.2250 6,066 -0.06(-21.05%)
Nov 19, 2007 0.2700 0.2850 0.2500 0.2850 32,000 +0.01(+3.64%)
Nov 16, 2007 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Nov 15, 2007 0.2700 0.2750 0.2650 0.2700 14,000 -0.01(-3.57%)
Nov 14, 2007 0.2500 0.2800 0.2500 0.2800 93,000 +0.03(+12.00%)
Nov 13, 2007 0.2500 0.2500 0.2500 0.2500 43,500 +0.00(+0.00%)
Nov 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2007 0.2500 0.2500 0.2500 0.2500 190,000 -0.03(-9.09%)
Nov 08, 2007 0.2700 0.2750 0.2700 0.2750 16,500 -0.01(-3.51%)
Nov 07, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 06, 2007 0.2850 0.2850 0.2850 0.2850 70,000 -0.02(-5.00%)
Nov 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2007 0.2900 0.3000 0.2900 0.3000 20,000 +0.02(+9.09%)
Nov 01, 2007 0.2750 0.2750 0.2750 0.2750 888 -0.02(-8.33%)
Oct 31, 2007 0.2800 0.3000 0.2700 0.3000 101,000 +0.00(+0.00%)
Oct 30, 2007 0.2900 0.3000 0.2900 0.3000 55,000 +0.01(+3.45%)
Oct 29, 2007 0.2700 0.2900 0.2500 0.2900 188,844 -0.01(-3.33%)
Oct 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Oct 24, 2007 0.2700 0.3000 0.2600 0.2900 83,500 +0.01(+5.45%)
Oct 23, 2007 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-8.33%)
Oct 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2007 0.3100 0.3100 0.3000 0.3000 4,666 -0.02(-6.25%)
Oct 15, 2007 0.3000 0.3200 0.3000 0.3200 5,996 +0.04(+14.29%)
Oct 12, 2007 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Oct 11, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2007 0.2900 0.2900 0.2800 0.2800 11,500 +0.00(+0.00%)
Oct 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2007 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 03, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2007 0.2900 0.2900 0.2800 0.2800 20,000 +0.00(+0.00%)
Sep 28, 2007 0.3300 0.3300 0.2800 0.2800 22,000 -0.02(-6.67%)
Sep 27, 2007 0.2800 0.3000 0.2800 0.3000 18,000 +0.02(+7.14%)
Sep 26, 2007 0.3000 0.3000 0.2800 0.2800 21,000 -0.06(-17.65%)
Sep 25, 2007 0.2800 0.3400 0.2800 0.3400 30,200 +0.06(+21.43%)
Sep 24, 2007 0.2800 0.2850 0.2800 0.2800 27,000 +0.00(+0.00%)
Sep 21, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2007 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 19, 2007 0.2900 0.2900 0.2800 0.2800 33,500 -0.01(-5.08%)
Sep 18, 2007 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 17, 2007 0.3300 0.3300 0.2950 0.2950 6,111 -0.05(-13.24%)
Sep 14, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 13, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3400 0.2900 0.3400 18,700 +0.04(+13.33%)
Sep 11, 2007 0.3000 0.3000 0.3000 0.3000 12,000 +0.02(+7.14%)
Sep 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 07, 2007 0.3000 0.3000 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.