Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 34,170 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 178,700 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 126,700 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 8,900 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0550 14,000 +0.01(+37.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 131,700 +0.01(+25.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.