Indicators

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0300	0	+0.00(+0.00%)
Nov 29, 2022	0.0250	0.0300	0.0250	0.0300	535,000	+0.00(+20.00%)
Nov 28, 2022	0.0350	0.0350	0.0200	0.0250	89,000	-0.01(-28.57%)
Nov 24, 2022				0.0350	0	+0.00(+0.00%)
Nov 18, 2022				0.0350	0	+0.00(+0.00%)
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Nov 16, 2022	0.0450	0.0450	0.0350	0.0350	29,000	-0.00(-12.50%)
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 04, 2022				0.0400	0	+0.00(+0.00%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	728,000	+0.00(+0.00%)
Oct 26, 2022				0.0400	0	+0.00(+0.00%)
Oct 17, 2022				0.0400	13	+0.00(+0.00%)
Oct 12, 2022				0.0400	0	-0.02(-33.33%)
Oct 03, 2022				0.0600	0	+0.02(+50.00%)
Sep 28, 2022				0.0400	0	+0.00(+0.00%)
Sep 22, 2022				0.0400	0	+0.00(+14.29%)
Sep 20, 2022				0.0350	0	+0.00(+0.00%)
Sep 16, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.