Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 231,000 -0.01(-16.67%)
Nov 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 198,000 -0.00(-8.33%)
Oct 30, 2020 0.0500 0.0600 0.0500 0.0600 370,998 +0.00(+9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 45,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 259 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-23.53%)
Sep 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Sep 25, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.