Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 4,229 +0.01(+2.22%)
Nov 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Nov 18, 2019 0.2600 0.2600 0.2600 12 +0.00(+0.00%)
Nov 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 12, 2019 0.2250 0.2500 0.2250 0.2500 29,000 +0.01(+4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 07, 2019 0.2700 0.2900 0.2550 0.2550 43,000 -0.01(-3.77%)
Nov 05, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 04, 2019 0.2650 0.2650 0.2650 0.2650 15,000 -0.01(-1.85%)
Nov 01, 2019 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Oct 31, 2019 0.2700 0.3000 0.2700 0.3000 9,000 +0.00(+0.00%)
Oct 30, 2019 0.2950 0.3000 0.2950 0.3000 3,000 +0.01(+1.69%)
Oct 28, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2950 0.2700 0.2950 22,000 +0.02(+9.26%)
Oct 24, 2019 0.2800 0.2800 0.2700 0.2700 35,511 +0.00(+0.00%)
Oct 23, 2019 0.2900 0.2950 0.2700 0.2700 25,000 +0.00(+0.00%)
Oct 22, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 13 +0.00(+0.00%)
Oct 18, 2019 0.2700 0.2700 0.2700 0.2700 500 -0.04(-14.29%)
Oct 10, 2019 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Oct 09, 2019 0.2850 0.2850 0.2800 0.2800 23,031 -0.00(-1.75%)
Oct 07, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 04, 2019 0.2900 0.3000 0.2900 0.3000 41,500 -0.01(-3.23%)
Oct 03, 2019 0.3000 0.3300 0.3000 0.3100 184,000 +0.06(+24.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 30, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 20,999 +0.00(+0.00%)
Sep 25, 2019 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-1.89%)
Sep 24, 2019 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-5.36%)
Sep 19, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Sep 16, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 12, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 11, 2019 0.3000 0.3300 0.3000 0.3300 55,000 +0.03(+8.20%)
Sep 09, 2019 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Sep 06, 2019 0.2750 0.2750 0.2600 0.2700 51,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.